[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"initial":3,"manager-investment":4,"bounds":19},[-1,-1],{"items":5},[6],{"id":7,"phone":8,"email":9,"phone_extension":10,"surname":11,"name":12,"patronymic":8,"avatar":13},40,null,"krf@pr-liz.ru",106,"Камашева","Розалия",{"url":14,"type":15,"size":16,"width":17,"height":17,"thumbhash":18},"https:\u002F\u002Fapi.pr-liz.ru\u002Ffiles\u002F2026\u002F07\u002F31\u002F158f46e2286d5ef0c4b6064d06046cc6.jpg","image\u002Fjpeg",114675,480,"ZhiSHQQP1sefiXammAiHdXBIEFMAMQABAA",{"items":20},[21,104,2116,2993,5547],{"id":22,"key":23,"title":24,"value":25,"coupon":26,"currency":27,"repayment":28,"offer":29,"frequency":30,"count":31,"description":32,"current_profitability":34,"last_price":35,"status":36,"start":37,"nkd":38,"payments":39},9,"RU000A10FLH9","ПР-Лиз 3P2",1000,16.44,"RUB","2036-05-16T00:00:00.000000Z","2029-01-26T00:00:00.000000Z",30,1000000,[33],"20% с ежемесячной выплатой",22.46,98.13,10,"2026-07-08T00:00:00.000000Z",[],[40,42,44,46,48,50,52,54,56,58,60,62,64,66,68,70,72,74,76,78,80,82,84,86,88,90,92,94,96,98,100,102],{"date":37,"value":41},0,{"date":43,"value":26},"2026-08-07T00:00:00.000000Z",{"date":45,"value":26},"2026-09-06T00:00:00.000000Z",{"date":47,"value":26},"2026-10-06T00:00:00.000000Z",{"date":49,"value":26},"2026-11-05T00:00:00.000000Z",{"date":51,"value":26},"2026-12-05T00:00:00.000000Z",{"date":53,"value":26},"2027-01-04T00:00:00.000000Z",{"date":55,"value":26},"2027-02-03T00:00:00.000000Z",{"date":57,"value":26},"2027-03-05T00:00:00.000000Z",{"date":59,"value":26},"2027-04-04T00:00:00.000000Z",{"date":61,"value":26},"2027-05-04T00:00:00.000000Z",{"date":63,"value":26},"2027-06-03T00:00:00.000000Z",{"date":65,"value":26},"2027-07-03T00:00:00.000000Z",{"date":67,"value":26},"2027-08-02T00:00:00.000000Z",{"date":69,"value":26},"2027-09-01T00:00:00.000000Z",{"date":71,"value":26},"2027-10-01T00:00:00.000000Z",{"date":73,"value":26},"2027-10-31T00:00:00.000000Z",{"date":75,"value":26},"2027-11-30T00:00:00.000000Z",{"date":77,"value":26},"2027-12-30T00:00:00.000000Z",{"date":79,"value":26},"2028-01-29T00:00:00.000000Z",{"date":81,"value":26},"2028-02-28T00:00:00.000000Z",{"date":83,"value":26},"2028-03-29T00:00:00.000000Z",{"date":85,"value":26},"2028-04-28T00:00:00.000000Z",{"date":87,"value":26},"2028-05-28T00:00:00.000000Z",{"date":89,"value":26},"2028-06-27T00:00:00.000000Z",{"date":91,"value":26},"2028-07-27T00:00:00.000000Z",{"date":93,"value":26},"2028-08-26T00:00:00.000000Z",{"date":95,"value":26},"2028-09-25T00:00:00.000000Z",{"date":97,"value":26},"2028-10-25T00:00:00.000000Z",{"date":99,"value":26},"2028-11-24T00:00:00.000000Z",{"date":101,"value":26},"2028-12-24T00:00:00.000000Z",{"date":103,"value":26},"2029-01-23T00:00:00.000000Z",{"id":105,"key":106,"title":107,"value":108,"coupon":109,"currency":110,"repayment":111,"offer":111,"frequency":30,"count":112,"description":113,"current_profitability":115,"last_price":116,"status":36,"start":117,"nkd":118,"payments":2079},8,"RU000A10DJY3","ПР-Лиз 3P1",100,14,"USD","2028-06-28T00:00:00.000000Z",200000,[114],"Доходность, привязанная к курсу доллара ЦБ, с выплатами в рублях",14.37,101.25,"2025-11-24T00:00:00.000000Z",[119,120,123,126,129,131,133,135,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,217,219,221,223,225,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271,273,275,278,280,282,284,286,288,290,292,294,296,298,300,302,304,306,308,310,312,314,316,318,320,322,324,326,328,330,332,334,336,338,340,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,585,588,591,594,597,600,603,605,607,609,611,614,617,620,623,626,628,630,632,635,638,641,644,647,650,653,655,657,660,662,664,666,668,670,672,674,676,678,680,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,722,724,726,728,730,732,734,736,738,740,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,790,793,795,797,800,803,804,806,809,812,815,818,820,823,825,827,829,832,835,838,841,843,845,847,850,852,854,857,859,861,863,865,867,869,871,873,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,919,921,923,925,927,929,931,933,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,985,987,989,992,994,995,997,999,1002,1005,1007,1009,1011,1013,1015,1017,1019,1022,1024,1026,1028,1031,1034,1037,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1169,1171,1173,1175,1178,1180,1181,1183,1185,1187,1189,1191,1193,1195,1198,1200,1203,1205,1207,1210,1212,1215,1217,1220,1222,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1364,1366,1368,1370,1373,1375,1377,1379,1382,1384,1386,1388,1391,1393,1395,1397,1399,1401,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1543,1545,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2078],{"date":117,"value":41},{"date":121,"value":122},"2025-11-25T00:00:00.000000Z",0.04,{"date":124,"value":125},"2025-11-26T00:00:00.000000Z",0.08,{"date":127,"value":128},"2025-11-27T00:00:00.000000Z",0.12,{"date":130,"value":41},"2025-11-28T00:00:00.000000Z",{"date":132,"value":122},"2025-11-29T00:00:00.000000Z",{"date":134,"value":125},"2025-11-30T00:00:00.000000Z",{"date":136,"value":128},"2025-12-01T00:00:00.000000Z",{"date":138,"value":139},"2025-12-02T00:00:00.000000Z",0.15,{"date":141,"value":142},"2025-12-03T00:00:00.000000Z",0.19,{"date":144,"value":145},"2025-12-04T00:00:00.000000Z",0.23,{"date":147,"value":148},"2025-12-05T00:00:00.000000Z",0.27,{"date":150,"value":151},"2025-12-06T00:00:00.000000Z",0.31,{"date":153,"value":154},"2025-12-07T00:00:00.000000Z",0.35,{"date":156,"value":157},"2025-12-08T00:00:00.000000Z",0.38,{"date":159,"value":160},"2025-12-09T00:00:00.000000Z",0.42,{"date":162,"value":163},"2025-12-10T00:00:00.000000Z",0.46,{"date":165,"value":166},"2025-12-11T00:00:00.000000Z",0.5,{"date":168,"value":169},"2025-12-12T00:00:00.000000Z",0.54,{"date":171,"value":172},"2025-12-13T00:00:00.000000Z",0.58,{"date":174,"value":175},"2025-12-14T00:00:00.000000Z",0.61,{"date":177,"value":178},"2025-12-15T00:00:00.000000Z",0.65,{"date":180,"value":181},"2025-12-16T00:00:00.000000Z",0.69,{"date":183,"value":184},"2025-12-17T00:00:00.000000Z",0.73,{"date":186,"value":187},"2025-12-18T00:00:00.000000Z",0.77,{"date":189,"value":190},"2025-12-19T00:00:00.000000Z",0.81,{"date":192,"value":193},"2025-12-20T00:00:00.000000Z",0.84,{"date":195,"value":196},"2025-12-21T00:00:00.000000Z",0.88,{"date":198,"value":199},"2025-12-22T00:00:00.000000Z",0.92,{"date":201,"value":202},"2025-12-23T00:00:00.000000Z",0.96,{"date":204,"value":205},"2025-12-24T00:00:00.000000Z",1,{"date":207,"value":208},"2025-12-25T00:00:00.000000Z",1.04,{"date":210,"value":211},"2025-12-26T00:00:00.000000Z",1.07,{"date":213,"value":214},"2025-12-27T00:00:00.000000Z",1.11,{"date":216,"value":41},"2025-12-28T00:00:00.000000Z",{"date":218,"value":122},"2025-12-29T00:00:00.000000Z",{"date":220,"value":125},"2025-12-30T00:00:00.000000Z",{"date":222,"value":128},"2025-12-31T00:00:00.000000Z",{"date":224,"value":139},"2026-01-01T00:00:00.000000Z",{"date":226,"value":142},"2026-01-02T00:00:00.000000Z",{"date":228,"value":145},"2026-01-03T00:00:00.000000Z",{"date":230,"value":148},"2026-01-04T00:00:00.000000Z",{"date":232,"value":151},"2026-01-05T00:00:00.000000Z",{"date":234,"value":154},"2026-01-06T00:00:00.000000Z",{"date":236,"value":157},"2026-01-07T00:00:00.000000Z",{"date":238,"value":160},"2026-01-08T00:00:00.000000Z",{"date":240,"value":163},"2026-01-09T00:00:00.000000Z",{"date":242,"value":166},"2026-01-10T00:00:00.000000Z",{"date":244,"value":169},"2026-01-11T00:00:00.000000Z",{"date":246,"value":172},"2026-01-12T00:00:00.000000Z",{"date":248,"value":175},"2026-01-13T00:00:00.000000Z",{"date":250,"value":178},"2026-01-14T00:00:00.000000Z",{"date":252,"value":181},"2026-01-15T00:00:00.000000Z",{"date":254,"value":184},"2026-01-16T00:00:00.000000Z",{"date":256,"value":187},"2026-01-17T00:00:00.000000Z",{"date":258,"value":190},"2026-01-18T00:00:00.000000Z",{"date":260,"value":193},"2026-01-19T00:00:00.000000Z",{"date":262,"value":196},"2026-01-20T00:00:00.000000Z",{"date":264,"value":199},"2026-01-21T00:00:00.000000Z",{"date":266,"value":202},"2026-01-22T00:00:00.000000Z",{"date":268,"value":205},"2026-01-23T00:00:00.000000Z",{"date":270,"value":208},"2026-01-24T00:00:00.000000Z",{"date":272,"value":211},"2026-01-25T00:00:00.000000Z",{"date":274,"value":214},"2026-01-26T00:00:00.000000Z",{"date":276,"value":277},"2026-01-27T00:00:00.000000Z",1.15,{"date":279,"value":41},"2026-01-28T00:00:00.000000Z",{"date":281,"value":122},"2026-01-29T00:00:00.000000Z",{"date":283,"value":125},"2026-01-30T00:00:00.000000Z",{"date":285,"value":128},"2026-01-31T00:00:00.000000Z",{"date":287,"value":139},"2026-02-01T00:00:00.000000Z",{"date":289,"value":142},"2026-02-02T00:00:00.000000Z",{"date":291,"value":145},"2026-02-03T00:00:00.000000Z",{"date":293,"value":148},"2026-02-04T00:00:00.000000Z",{"date":295,"value":151},"2026-02-05T00:00:00.000000Z",{"date":297,"value":154},"2026-02-06T00:00:00.000000Z",{"date":299,"value":157},"2026-02-07T00:00:00.000000Z",{"date":301,"value":160},"2026-02-08T00:00:00.000000Z",{"date":303,"value":163},"2026-02-09T00:00:00.000000Z",{"date":305,"value":166},"2026-02-10T00:00:00.000000Z",{"date":307,"value":169},"2026-02-11T00:00:00.000000Z",{"date":309,"value":172},"2026-02-12T00:00:00.000000Z",{"date":311,"value":175},"2026-02-13T00:00:00.000000Z",{"date":313,"value":178},"2026-02-14T00:00:00.000000Z",{"date":315,"value":181},"2026-02-15T00:00:00.000000Z",{"date":317,"value":184},"2026-02-16T00:00:00.000000Z",{"date":319,"value":187},"2026-02-17T00:00:00.000000Z",{"date":321,"value":190},"2026-02-18T00:00:00.000000Z",{"date":323,"value":193},"2026-02-19T00:00:00.000000Z",{"date":325,"value":196},"2026-02-20T00:00:00.000000Z",{"date":327,"value":199},"2026-02-21T00:00:00.000000Z",{"date":329,"value":202},"2026-02-22T00:00:00.000000Z",{"date":331,"value":205},"2026-02-23T00:00:00.000000Z",{"date":333,"value":208},"2026-02-24T00:00:00.000000Z",{"date":335,"value":211},"2026-02-25T00:00:00.000000Z",{"date":337,"value":214},"2026-02-26T00:00:00.000000Z",{"date":339,"value":277},"2026-02-27T00:00:00.000000Z",{"date":341,"value":41},"2026-02-28T00:00:00.000000Z",{"date":343,"value":122},"2026-03-01T00:00:00.000000Z",{"date":345,"value":125},"2026-03-02T00:00:00.000000Z",{"date":347,"value":128},"2026-03-03T00:00:00.000000Z",{"date":349,"value":139},"2026-03-04T00:00:00.000000Z",{"date":351,"value":142},"2026-03-05T00:00:00.000000Z",{"date":353,"value":145},"2026-03-06T00:00:00.000000Z",{"date":355,"value":148},"2026-03-07T00:00:00.000000Z",{"date":357,"value":151},"2026-03-08T00:00:00.000000Z",{"date":359,"value":154},"2026-03-09T00:00:00.000000Z",{"date":361,"value":157},"2026-03-10T00:00:00.000000Z",{"date":363,"value":160},"2026-03-11T00:00:00.000000Z",{"date":365,"value":163},"2026-03-12T00:00:00.000000Z",{"date":367,"value":166},"2026-03-13T00:00:00.000000Z",{"date":369,"value":169},"2026-03-14T00:00:00.000000Z",{"date":371,"value":172},"2026-03-15T00:00:00.000000Z",{"date":373,"value":175},"2026-03-16T00:00:00.000000Z",{"date":375,"value":178},"2026-03-17T00:00:00.000000Z",{"date":377,"value":181},"2026-03-18T00:00:00.000000Z",{"date":379,"value":184},"2026-03-19T00:00:00.000000Z",{"date":381,"value":187},"2026-03-20T00:00:00.000000Z",{"date":383,"value":190},"2026-03-21T00:00:00.000000Z",{"date":385,"value":193},"2026-03-22T00:00:00.000000Z",{"date":387,"value":196},"2026-03-23T00:00:00.000000Z",{"date":389,"value":199},"2026-03-24T00:00:00.000000Z",{"date":391,"value":202},"2026-03-25T00:00:00.000000Z",{"date":393,"value":205},"2026-03-26T00:00:00.000000Z",{"date":395,"value":208},"2026-03-27T00:00:00.000000Z",{"date":397,"value":41},"2026-03-28T00:00:00.000000Z",{"date":399,"value":122},"2026-03-29T00:00:00.000000Z",{"date":401,"value":125},"2026-03-30T00:00:00.000000Z",{"date":403,"value":128},"2026-03-31T00:00:00.000000Z",{"date":405,"value":139},"2026-04-01T00:00:00.000000Z",{"date":407,"value":142},"2026-04-02T00:00:00.000000Z",{"date":409,"value":145},"2026-04-03T00:00:00.000000Z",{"date":411,"value":148},"2026-04-04T00:00:00.000000Z",{"date":413,"value":151},"2026-04-05T00:00:00.000000Z",{"date":415,"value":154},"2026-04-06T00:00:00.000000Z",{"date":417,"value":157},"2026-04-07T00:00:00.000000Z",{"date":419,"value":160},"2026-04-08T00:00:00.000000Z",{"date":421,"value":163},"2026-04-09T00:00:00.000000Z",{"date":423,"value":166},"2026-04-10T00:00:00.000000Z",{"date":425,"value":169},"2026-04-11T00:00:00.000000Z",{"date":427,"value":172},"2026-04-12T00:00:00.000000Z",{"date":429,"value":175},"2026-04-13T00:00:00.000000Z",{"date":431,"value":178},"2026-04-14T00:00:00.000000Z",{"date":433,"value":181},"2026-04-15T00:00:00.000000Z",{"date":435,"value":184},"2026-04-16T00:00:00.000000Z",{"date":437,"value":187},"2026-04-17T00:00:00.000000Z",{"date":439,"value":190},"2026-04-18T00:00:00.000000Z",{"date":441,"value":193},"2026-04-19T00:00:00.000000Z",{"date":443,"value":196},"2026-04-20T00:00:00.000000Z",{"date":445,"value":199},"2026-04-21T00:00:00.000000Z",{"date":447,"value":202},"2026-04-22T00:00:00.000000Z",{"date":449,"value":205},"2026-04-23T00:00:00.000000Z",{"date":451,"value":208},"2026-04-24T00:00:00.000000Z",{"date":453,"value":211},"2026-04-25T00:00:00.000000Z",{"date":455,"value":214},"2026-04-26T00:00:00.000000Z",{"date":457,"value":277},"2026-04-27T00:00:00.000000Z",{"date":459,"value":41},"2026-04-28T00:00:00.000000Z",{"date":461,"value":122},"2026-04-29T00:00:00.000000Z",{"date":463,"value":125},"2026-04-30T00:00:00.000000Z",{"date":465,"value":128},"2026-05-01T00:00:00.000000Z",{"date":467,"value":139},"2026-05-02T00:00:00.000000Z",{"date":469,"value":142},"2026-05-03T00:00:00.000000Z",{"date":471,"value":145},"2026-05-04T00:00:00.000000Z",{"date":473,"value":148},"2026-05-05T00:00:00.000000Z",{"date":475,"value":151},"2026-05-06T00:00:00.000000Z",{"date":477,"value":154},"2026-05-07T00:00:00.000000Z",{"date":479,"value":157},"2026-05-08T00:00:00.000000Z",{"date":481,"value":160},"2026-05-09T00:00:00.000000Z",{"date":483,"value":163},"2026-05-10T00:00:00.000000Z",{"date":485,"value":166},"2026-05-11T00:00:00.000000Z",{"date":487,"value":169},"2026-05-12T00:00:00.000000Z",{"date":489,"value":172},"2026-05-13T00:00:00.000000Z",{"date":491,"value":175},"2026-05-14T00:00:00.000000Z",{"date":493,"value":178},"2026-05-15T00:00:00.000000Z",{"date":495,"value":181},"2026-05-16T00:00:00.000000Z",{"date":497,"value":184},"2026-05-17T00:00:00.000000Z",{"date":499,"value":187},"2026-05-18T00:00:00.000000Z",{"date":501,"value":190},"2026-05-19T00:00:00.000000Z",{"date":503,"value":193},"2026-05-20T00:00:00.000000Z",{"date":505,"value":196},"2026-05-21T00:00:00.000000Z",{"date":507,"value":199},"2026-05-22T00:00:00.000000Z",{"date":509,"value":202},"2026-05-23T00:00:00.000000Z",{"date":511,"value":205},"2026-05-24T00:00:00.000000Z",{"date":513,"value":208},"2026-05-25T00:00:00.000000Z",{"date":515,"value":211},"2026-05-26T00:00:00.000000Z",{"date":517,"value":214},"2026-05-27T00:00:00.000000Z",{"date":519,"value":41},"2026-05-28T00:00:00.000000Z",{"date":521,"value":122},"2026-05-29T00:00:00.000000Z",{"date":523,"value":125},"2026-05-30T00:00:00.000000Z",{"date":525,"value":128},"2026-05-31T00:00:00.000000Z",{"date":527,"value":139},"2026-06-01T00:00:00.000000Z",{"date":529,"value":142},"2026-06-02T00:00:00.000000Z",{"date":531,"value":145},"2026-06-03T00:00:00.000000Z",{"date":533,"value":148},"2026-06-04T00:00:00.000000Z",{"date":535,"value":151},"2026-06-05T00:00:00.000000Z",{"date":537,"value":154},"2026-06-06T00:00:00.000000Z",{"date":539,"value":157},"2026-06-07T00:00:00.000000Z",{"date":541,"value":160},"2026-06-08T00:00:00.000000Z",{"date":543,"value":163},"2026-06-09T00:00:00.000000Z",{"date":545,"value":166},"2026-06-10T00:00:00.000000Z",{"date":547,"value":169},"2026-06-11T00:00:00.000000Z",{"date":549,"value":172},"2026-06-12T00:00:00.000000Z",{"date":551,"value":175},"2026-06-13T00:00:00.000000Z",{"date":553,"value":178},"2026-06-14T00:00:00.000000Z",{"date":555,"value":181},"2026-06-15T00:00:00.000000Z",{"date":557,"value":184},"2026-06-16T00:00:00.000000Z",{"date":559,"value":187},"2026-06-17T00:00:00.000000Z",{"date":561,"value":190},"2026-06-18T00:00:00.000000Z",{"date":563,"value":193},"2026-06-19T00:00:00.000000Z",{"date":565,"value":196},"2026-06-20T00:00:00.000000Z",{"date":567,"value":199},"2026-06-21T00:00:00.000000Z",{"date":569,"value":202},"2026-06-22T00:00:00.000000Z",{"date":571,"value":205},"2026-06-23T00:00:00.000000Z",{"date":573,"value":208},"2026-06-24T00:00:00.000000Z",{"date":575,"value":211},"2026-06-25T00:00:00.000000Z",{"date":577,"value":214},"2026-06-26T00:00:00.000000Z",{"date":579,"value":277},"2026-06-27T00:00:00.000000Z",{"date":581,"value":41},"2026-06-28T00:00:00.000000Z",{"date":583,"value":584},"2026-06-29T00:00:00.000000Z",0.03,{"date":586,"value":587},"2026-06-30T00:00:00.000000Z",0.07,{"date":589,"value":590},"2026-07-01T00:00:00.000000Z",0.1,{"date":592,"value":593},"2026-07-02T00:00:00.000000Z",0.14,{"date":595,"value":596},"2026-07-03T00:00:00.000000Z",0.17,{"date":598,"value":599},"2026-07-04T00:00:00.000000Z",0.2,{"date":601,"value":602},"2026-07-05T00:00:00.000000Z",0.24,{"date":604,"value":148},"2026-07-06T00:00:00.000000Z",{"date":606,"value":151},"2026-07-07T00:00:00.000000Z",{"date":37,"value":608},0.34,{"date":610,"value":157},"2026-07-09T00:00:00.000000Z",{"date":612,"value":613},"2026-07-10T00:00:00.000000Z",0.41,{"date":615,"value":616},"2026-07-11T00:00:00.000000Z",0.44,{"date":618,"value":619},"2026-07-12T00:00:00.000000Z",0.48,{"date":621,"value":622},"2026-07-13T00:00:00.000000Z",0.51,{"date":624,"value":625},"2026-07-14T00:00:00.000000Z",0.55,{"date":627,"value":172},"2026-07-15T00:00:00.000000Z",{"date":629,"value":175},"2026-07-16T00:00:00.000000Z",{"date":631,"value":178},"2026-07-17T00:00:00.000000Z",{"date":633,"value":634},"2026-07-18T00:00:00.000000Z",0.68,{"date":636,"value":637},"2026-07-19T00:00:00.000000Z",0.72,{"date":639,"value":640},"2026-07-20T00:00:00.000000Z",0.75,{"date":642,"value":643},"2026-07-21T00:00:00.000000Z",0.79,{"date":645,"value":646},"2026-07-22T00:00:00.000000Z",0.82,{"date":648,"value":649},"2026-07-23T00:00:00.000000Z",0.85,{"date":651,"value":652},"2026-07-24T00:00:00.000000Z",0.89,{"date":654,"value":199},"2026-07-25T00:00:00.000000Z",{"date":656,"value":202},"2026-07-26T00:00:00.000000Z",{"date":658,"value":659},"2026-07-27T00:00:00.000000Z",0.99,{"date":661,"value":41},"2026-07-28T00:00:00.000000Z",{"date":663,"value":584},"2026-07-29T00:00:00.000000Z",{"date":665,"value":587},"2026-07-30T00:00:00.000000Z",{"date":667,"value":590},"2026-07-31T00:00:00.000000Z",{"date":669,"value":593},"2026-08-01T00:00:00.000000Z",{"date":671,"value":596},"2026-08-02T00:00:00.000000Z",{"date":673,"value":599},"2026-08-03T00:00:00.000000Z",{"date":675,"value":602},"2026-08-04T00:00:00.000000Z",{"date":677,"value":148},"2026-08-05T00:00:00.000000Z",{"date":679,"value":151},"2026-08-06T00:00:00.000000Z",{"date":43,"value":608},{"date":682,"value":157},"2026-08-08T00:00:00.000000Z",{"date":684,"value":613},"2026-08-09T00:00:00.000000Z",{"date":686,"value":616},"2026-08-10T00:00:00.000000Z",{"date":688,"value":619},"2026-08-11T00:00:00.000000Z",{"date":690,"value":622},"2026-08-12T00:00:00.000000Z",{"date":692,"value":625},"2026-08-13T00:00:00.000000Z",{"date":694,"value":172},"2026-08-14T00:00:00.000000Z",{"date":696,"value":175},"2026-08-15T00:00:00.000000Z",{"date":698,"value":178},"2026-08-16T00:00:00.000000Z",{"date":700,"value":634},"2026-08-17T00:00:00.000000Z",{"date":702,"value":637},"2026-08-18T00:00:00.000000Z",{"date":704,"value":640},"2026-08-19T00:00:00.000000Z",{"date":706,"value":643},"2026-08-20T00:00:00.000000Z",{"date":708,"value":646},"2026-08-21T00:00:00.000000Z",{"date":710,"value":649},"2026-08-22T00:00:00.000000Z",{"date":712,"value":652},"2026-08-23T00:00:00.000000Z",{"date":714,"value":199},"2026-08-24T00:00:00.000000Z",{"date":716,"value":202},"2026-08-25T00:00:00.000000Z",{"date":718,"value":659},"2026-08-26T00:00:00.000000Z",{"date":720,"value":721},"2026-08-27T00:00:00.000000Z",1.02,{"date":723,"value":41},"2026-08-28T00:00:00.000000Z",{"date":725,"value":584},"2026-08-29T00:00:00.000000Z",{"date":727,"value":587},"2026-08-30T00:00:00.000000Z",{"date":729,"value":590},"2026-08-31T00:00:00.000000Z",{"date":731,"value":593},"2026-09-01T00:00:00.000000Z",{"date":733,"value":596},"2026-09-02T00:00:00.000000Z",{"date":735,"value":599},"2026-09-03T00:00:00.000000Z",{"date":737,"value":602},"2026-09-04T00:00:00.000000Z",{"date":739,"value":148},"2026-09-05T00:00:00.000000Z",{"date":45,"value":151},{"date":742,"value":608},"2026-09-07T00:00:00.000000Z",{"date":744,"value":157},"2026-09-08T00:00:00.000000Z",{"date":746,"value":613},"2026-09-09T00:00:00.000000Z",{"date":748,"value":616},"2026-09-10T00:00:00.000000Z",{"date":750,"value":619},"2026-09-11T00:00:00.000000Z",{"date":752,"value":622},"2026-09-12T00:00:00.000000Z",{"date":754,"value":625},"2026-09-13T00:00:00.000000Z",{"date":756,"value":172},"2026-09-14T00:00:00.000000Z",{"date":758,"value":175},"2026-09-15T00:00:00.000000Z",{"date":760,"value":178},"2026-09-16T00:00:00.000000Z",{"date":762,"value":634},"2026-09-17T00:00:00.000000Z",{"date":764,"value":637},"2026-09-18T00:00:00.000000Z",{"date":766,"value":640},"2026-09-19T00:00:00.000000Z",{"date":768,"value":643},"2026-09-20T00:00:00.000000Z",{"date":770,"value":646},"2026-09-21T00:00:00.000000Z",{"date":772,"value":649},"2026-09-22T00:00:00.000000Z",{"date":774,"value":652},"2026-09-23T00:00:00.000000Z",{"date":776,"value":199},"2026-09-24T00:00:00.000000Z",{"date":778,"value":202},"2026-09-25T00:00:00.000000Z",{"date":780,"value":659},"2026-09-26T00:00:00.000000Z",{"date":782,"value":721},"2026-09-27T00:00:00.000000Z",{"date":784,"value":41},"2026-09-28T00:00:00.000000Z",{"date":786,"value":584},"2026-09-29T00:00:00.000000Z",{"date":788,"value":789},"2026-09-30T00:00:00.000000Z",0.06,{"date":791,"value":792},"2026-10-01T00:00:00.000000Z",0.09,{"date":794,"value":128},"2026-10-02T00:00:00.000000Z",{"date":796,"value":139},"2026-10-03T00:00:00.000000Z",{"date":798,"value":799},"2026-10-04T00:00:00.000000Z",0.18,{"date":801,"value":802},"2026-10-05T00:00:00.000000Z",0.21,{"date":47,"value":602},{"date":805,"value":148},"2026-10-07T00:00:00.000000Z",{"date":807,"value":808},"2026-10-08T00:00:00.000000Z",0.3,{"date":810,"value":811},"2026-10-09T00:00:00.000000Z",0.33,{"date":813,"value":814},"2026-10-10T00:00:00.000000Z",0.36,{"date":816,"value":817},"2026-10-11T00:00:00.000000Z",0.39,{"date":819,"value":160},"2026-10-12T00:00:00.000000Z",{"date":821,"value":822},"2026-10-13T00:00:00.000000Z",0.45,{"date":824,"value":619},"2026-10-14T00:00:00.000000Z",{"date":826,"value":622},"2026-10-15T00:00:00.000000Z",{"date":828,"value":169},"2026-10-16T00:00:00.000000Z",{"date":830,"value":831},"2026-10-17T00:00:00.000000Z",0.57,{"date":833,"value":834},"2026-10-18T00:00:00.000000Z",0.6,{"date":836,"value":837},"2026-10-19T00:00:00.000000Z",0.63,{"date":839,"value":840},"2026-10-20T00:00:00.000000Z",0.66,{"date":842,"value":181},"2026-10-21T00:00:00.000000Z",{"date":844,"value":637},"2026-10-22T00:00:00.000000Z",{"date":846,"value":640},"2026-10-23T00:00:00.000000Z",{"date":848,"value":849},"2026-10-24T00:00:00.000000Z",0.78,{"date":851,"value":190},"2026-10-25T00:00:00.000000Z",{"date":853,"value":193},"2026-10-26T00:00:00.000000Z",{"date":855,"value":856},"2026-10-27T00:00:00.000000Z",0.87,{"date":858,"value":41},"2026-10-28T00:00:00.000000Z",{"date":860,"value":584},"2026-10-29T00:00:00.000000Z",{"date":862,"value":789},"2026-10-30T00:00:00.000000Z",{"date":864,"value":792},"2026-10-31T00:00:00.000000Z",{"date":866,"value":128},"2026-11-01T00:00:00.000000Z",{"date":868,"value":139},"2026-11-02T00:00:00.000000Z",{"date":870,"value":799},"2026-11-03T00:00:00.000000Z",{"date":872,"value":802},"2026-11-04T00:00:00.000000Z",{"date":49,"value":602},{"date":875,"value":148},"2026-11-06T00:00:00.000000Z",{"date":877,"value":808},"2026-11-07T00:00:00.000000Z",{"date":879,"value":811},"2026-11-08T00:00:00.000000Z",{"date":881,"value":814},"2026-11-09T00:00:00.000000Z",{"date":883,"value":817},"2026-11-10T00:00:00.000000Z",{"date":885,"value":160},"2026-11-11T00:00:00.000000Z",{"date":887,"value":822},"2026-11-12T00:00:00.000000Z",{"date":889,"value":619},"2026-11-13T00:00:00.000000Z",{"date":891,"value":622},"2026-11-14T00:00:00.000000Z",{"date":893,"value":169},"2026-11-15T00:00:00.000000Z",{"date":895,"value":831},"2026-11-16T00:00:00.000000Z",{"date":897,"value":834},"2026-11-17T00:00:00.000000Z",{"date":899,"value":837},"2026-11-18T00:00:00.000000Z",{"date":901,"value":840},"2026-11-19T00:00:00.000000Z",{"date":903,"value":181},"2026-11-20T00:00:00.000000Z",{"date":905,"value":637},"2026-11-21T00:00:00.000000Z",{"date":907,"value":640},"2026-11-22T00:00:00.000000Z",{"date":909,"value":849},"2026-11-23T00:00:00.000000Z",{"date":911,"value":190},"2026-11-24T00:00:00.000000Z",{"date":913,"value":193},"2026-11-25T00:00:00.000000Z",{"date":915,"value":856},"2026-11-26T00:00:00.000000Z",{"date":917,"value":918},"2026-11-27T00:00:00.000000Z",0.9,{"date":920,"value":41},"2026-11-28T00:00:00.000000Z",{"date":922,"value":584},"2026-11-29T00:00:00.000000Z",{"date":924,"value":789},"2026-11-30T00:00:00.000000Z",{"date":926,"value":792},"2026-12-01T00:00:00.000000Z",{"date":928,"value":128},"2026-12-02T00:00:00.000000Z",{"date":930,"value":139},"2026-12-03T00:00:00.000000Z",{"date":932,"value":799},"2026-12-04T00:00:00.000000Z",{"date":51,"value":802},{"date":935,"value":602},"2026-12-06T00:00:00.000000Z",{"date":937,"value":148},"2026-12-07T00:00:00.000000Z",{"date":939,"value":808},"2026-12-08T00:00:00.000000Z",{"date":941,"value":811},"2026-12-09T00:00:00.000000Z",{"date":943,"value":814},"2026-12-10T00:00:00.000000Z",{"date":945,"value":817},"2026-12-11T00:00:00.000000Z",{"date":947,"value":160},"2026-12-12T00:00:00.000000Z",{"date":949,"value":822},"2026-12-13T00:00:00.000000Z",{"date":951,"value":619},"2026-12-14T00:00:00.000000Z",{"date":953,"value":622},"2026-12-15T00:00:00.000000Z",{"date":955,"value":169},"2026-12-16T00:00:00.000000Z",{"date":957,"value":831},"2026-12-17T00:00:00.000000Z",{"date":959,"value":834},"2026-12-18T00:00:00.000000Z",{"date":961,"value":837},"2026-12-19T00:00:00.000000Z",{"date":963,"value":840},"2026-12-20T00:00:00.000000Z",{"date":965,"value":181},"2026-12-21T00:00:00.000000Z",{"date":967,"value":637},"2026-12-22T00:00:00.000000Z",{"date":969,"value":640},"2026-12-23T00:00:00.000000Z",{"date":971,"value":849},"2026-12-24T00:00:00.000000Z",{"date":973,"value":190},"2026-12-25T00:00:00.000000Z",{"date":975,"value":193},"2026-12-26T00:00:00.000000Z",{"date":977,"value":856},"2026-12-27T00:00:00.000000Z",{"date":979,"value":41},"2026-12-28T00:00:00.000000Z",{"date":981,"value":584},"2026-12-29T00:00:00.000000Z",{"date":983,"value":984},"2026-12-30T00:00:00.000000Z",0.05,{"date":986,"value":125},"2026-12-31T00:00:00.000000Z",{"date":988,"value":590},"2027-01-01T00:00:00.000000Z",{"date":990,"value":991},"2027-01-02T00:00:00.000000Z",0.13,{"date":993,"value":139},"2027-01-03T00:00:00.000000Z",{"date":53,"value":799},{"date":996,"value":802},"2027-01-05T00:00:00.000000Z",{"date":998,"value":145},"2027-01-06T00:00:00.000000Z",{"date":1000,"value":1001},"2027-01-07T00:00:00.000000Z",0.26,{"date":1003,"value":1004},"2027-01-08T00:00:00.000000Z",0.28,{"date":1006,"value":151},"2027-01-09T00:00:00.000000Z",{"date":1008,"value":811},"2027-01-10T00:00:00.000000Z",{"date":1010,"value":814},"2027-01-11T00:00:00.000000Z",{"date":1012,"value":817},"2027-01-12T00:00:00.000000Z",{"date":1014,"value":613},"2027-01-13T00:00:00.000000Z",{"date":1016,"value":616},"2027-01-14T00:00:00.000000Z",{"date":1018,"value":163},"2027-01-15T00:00:00.000000Z",{"date":1020,"value":1021},"2027-01-16T00:00:00.000000Z",0.49,{"date":1023,"value":622},"2027-01-17T00:00:00.000000Z",{"date":1025,"value":169},"2027-01-18T00:00:00.000000Z",{"date":1027,"value":831},"2027-01-19T00:00:00.000000Z",{"date":1029,"value":1030},"2027-01-20T00:00:00.000000Z",0.59,{"date":1032,"value":1033},"2027-01-21T00:00:00.000000Z",0.62,{"date":1035,"value":1036},"2027-01-22T00:00:00.000000Z",0.64,{"date":1038,"value":1039},"2027-01-23T00:00:00.000000Z",0.67,{"date":1041,"value":181},"2027-01-24T00:00:00.000000Z",{"date":1043,"value":637},"2027-01-25T00:00:00.000000Z",{"date":1045,"value":640},"2027-01-26T00:00:00.000000Z",{"date":1047,"value":187},"2027-01-27T00:00:00.000000Z",{"date":1049,"value":41},"2027-01-28T00:00:00.000000Z",{"date":1051,"value":584},"2027-01-29T00:00:00.000000Z",{"date":1053,"value":984},"2027-01-30T00:00:00.000000Z",{"date":1055,"value":125},"2027-01-31T00:00:00.000000Z",{"date":1057,"value":590},"2027-02-01T00:00:00.000000Z",{"date":1059,"value":991},"2027-02-02T00:00:00.000000Z",{"date":55,"value":139},{"date":1062,"value":799},"2027-02-04T00:00:00.000000Z",{"date":1064,"value":802},"2027-02-05T00:00:00.000000Z",{"date":1066,"value":145},"2027-02-06T00:00:00.000000Z",{"date":1068,"value":1001},"2027-02-07T00:00:00.000000Z",{"date":1070,"value":1004},"2027-02-08T00:00:00.000000Z",{"date":1072,"value":151},"2027-02-09T00:00:00.000000Z",{"date":1074,"value":811},"2027-02-10T00:00:00.000000Z",{"date":1076,"value":814},"2027-02-11T00:00:00.000000Z",{"date":1078,"value":817},"2027-02-12T00:00:00.000000Z",{"date":1080,"value":613},"2027-02-13T00:00:00.000000Z",{"date":1082,"value":616},"2027-02-14T00:00:00.000000Z",{"date":1084,"value":163},"2027-02-15T00:00:00.000000Z",{"date":1086,"value":1021},"2027-02-16T00:00:00.000000Z",{"date":1088,"value":622},"2027-02-17T00:00:00.000000Z",{"date":1090,"value":169},"2027-02-18T00:00:00.000000Z",{"date":1092,"value":831},"2027-02-19T00:00:00.000000Z",{"date":1094,"value":1030},"2027-02-20T00:00:00.000000Z",{"date":1096,"value":1033},"2027-02-21T00:00:00.000000Z",{"date":1098,"value":1036},"2027-02-22T00:00:00.000000Z",{"date":1100,"value":1039},"2027-02-23T00:00:00.000000Z",{"date":1102,"value":181},"2027-02-24T00:00:00.000000Z",{"date":1104,"value":637},"2027-02-25T00:00:00.000000Z",{"date":1106,"value":640},"2027-02-26T00:00:00.000000Z",{"date":1108,"value":187},"2027-02-27T00:00:00.000000Z",{"date":1110,"value":41},"2027-02-28T00:00:00.000000Z",{"date":1112,"value":584},"2027-03-01T00:00:00.000000Z",{"date":1114,"value":984},"2027-03-02T00:00:00.000000Z",{"date":1116,"value":125},"2027-03-03T00:00:00.000000Z",{"date":1118,"value":590},"2027-03-04T00:00:00.000000Z",{"date":57,"value":991},{"date":1121,"value":139},"2027-03-06T00:00:00.000000Z",{"date":1123,"value":799},"2027-03-07T00:00:00.000000Z",{"date":1125,"value":802},"2027-03-08T00:00:00.000000Z",{"date":1127,"value":145},"2027-03-09T00:00:00.000000Z",{"date":1129,"value":1001},"2027-03-10T00:00:00.000000Z",{"date":1131,"value":1004},"2027-03-11T00:00:00.000000Z",{"date":1133,"value":151},"2027-03-12T00:00:00.000000Z",{"date":1135,"value":811},"2027-03-13T00:00:00.000000Z",{"date":1137,"value":814},"2027-03-14T00:00:00.000000Z",{"date":1139,"value":817},"2027-03-15T00:00:00.000000Z",{"date":1141,"value":613},"2027-03-16T00:00:00.000000Z",{"date":1143,"value":616},"2027-03-17T00:00:00.000000Z",{"date":1145,"value":163},"2027-03-18T00:00:00.000000Z",{"date":1147,"value":1021},"2027-03-19T00:00:00.000000Z",{"date":1149,"value":622},"2027-03-20T00:00:00.000000Z",{"date":1151,"value":169},"2027-03-21T00:00:00.000000Z",{"date":1153,"value":831},"2027-03-22T00:00:00.000000Z",{"date":1155,"value":1030},"2027-03-23T00:00:00.000000Z",{"date":1157,"value":1033},"2027-03-24T00:00:00.000000Z",{"date":1159,"value":1036},"2027-03-25T00:00:00.000000Z",{"date":1161,"value":1039},"2027-03-26T00:00:00.000000Z",{"date":1163,"value":181},"2027-03-27T00:00:00.000000Z",{"date":1165,"value":41},"2027-03-28T00:00:00.000000Z",{"date":1167,"value":1168},"2027-03-29T00:00:00.000000Z",0.02,{"date":1170,"value":122},"2027-03-30T00:00:00.000000Z",{"date":1172,"value":789},"2027-03-31T00:00:00.000000Z",{"date":1174,"value":792},"2027-04-01T00:00:00.000000Z",{"date":1176,"value":1177},"2027-04-02T00:00:00.000000Z",0.11,{"date":1179,"value":991},"2027-04-03T00:00:00.000000Z",{"date":59,"value":139},{"date":1182,"value":596},"2027-04-05T00:00:00.000000Z",{"date":1184,"value":142},"2027-04-06T00:00:00.000000Z",{"date":1186,"value":802},"2027-04-07T00:00:00.000000Z",{"date":1188,"value":602},"2027-04-08T00:00:00.000000Z",{"date":1190,"value":1001},"2027-04-09T00:00:00.000000Z",{"date":1192,"value":1004},"2027-04-10T00:00:00.000000Z",{"date":1194,"value":808},"2027-04-11T00:00:00.000000Z",{"date":1196,"value":1197},"2027-04-12T00:00:00.000000Z",0.32,{"date":1199,"value":608},"2027-04-13T00:00:00.000000Z",{"date":1201,"value":1202},"2027-04-14T00:00:00.000000Z",0.37,{"date":1204,"value":817},"2027-04-15T00:00:00.000000Z",{"date":1206,"value":613},"2027-04-16T00:00:00.000000Z",{"date":1208,"value":1209},"2027-04-17T00:00:00.000000Z",0.43,{"date":1211,"value":822},"2027-04-18T00:00:00.000000Z",{"date":1213,"value":1214},"2027-04-19T00:00:00.000000Z",0.47,{"date":1216,"value":1021},"2027-04-20T00:00:00.000000Z",{"date":1218,"value":1219},"2027-04-21T00:00:00.000000Z",0.52,{"date":1221,"value":169},"2027-04-22T00:00:00.000000Z",{"date":1223,"value":1224},"2027-04-23T00:00:00.000000Z",0.56,{"date":1226,"value":172},"2027-04-24T00:00:00.000000Z",{"date":1228,"value":834},"2027-04-25T00:00:00.000000Z",{"date":1230,"value":1033},"2027-04-26T00:00:00.000000Z",{"date":1232,"value":1036},"2027-04-27T00:00:00.000000Z",{"date":1234,"value":41},"2027-04-28T00:00:00.000000Z",{"date":1236,"value":1168},"2027-04-29T00:00:00.000000Z",{"date":1238,"value":122},"2027-04-30T00:00:00.000000Z",{"date":1240,"value":789},"2027-05-01T00:00:00.000000Z",{"date":1242,"value":792},"2027-05-02T00:00:00.000000Z",{"date":1244,"value":1177},"2027-05-03T00:00:00.000000Z",{"date":61,"value":991},{"date":1247,"value":139},"2027-05-05T00:00:00.000000Z",{"date":1249,"value":596},"2027-05-06T00:00:00.000000Z",{"date":1251,"value":142},"2027-05-07T00:00:00.000000Z",{"date":1253,"value":802},"2027-05-08T00:00:00.000000Z",{"date":1255,"value":602},"2027-05-09T00:00:00.000000Z",{"date":1257,"value":1001},"2027-05-10T00:00:00.000000Z",{"date":1259,"value":1004},"2027-05-11T00:00:00.000000Z",{"date":1261,"value":808},"2027-05-12T00:00:00.000000Z",{"date":1263,"value":1197},"2027-05-13T00:00:00.000000Z",{"date":1265,"value":608},"2027-05-14T00:00:00.000000Z",{"date":1267,"value":1202},"2027-05-15T00:00:00.000000Z",{"date":1269,"value":817},"2027-05-16T00:00:00.000000Z",{"date":1271,"value":613},"2027-05-17T00:00:00.000000Z",{"date":1273,"value":1209},"2027-05-18T00:00:00.000000Z",{"date":1275,"value":822},"2027-05-19T00:00:00.000000Z",{"date":1277,"value":1214},"2027-05-20T00:00:00.000000Z",{"date":1279,"value":1021},"2027-05-21T00:00:00.000000Z",{"date":1281,"value":1219},"2027-05-22T00:00:00.000000Z",{"date":1283,"value":169},"2027-05-23T00:00:00.000000Z",{"date":1285,"value":1224},"2027-05-24T00:00:00.000000Z",{"date":1287,"value":172},"2027-05-25T00:00:00.000000Z",{"date":1289,"value":834},"2027-05-26T00:00:00.000000Z",{"date":1291,"value":1033},"2027-05-27T00:00:00.000000Z",{"date":1293,"value":41},"2027-05-28T00:00:00.000000Z",{"date":1295,"value":1168},"2027-05-29T00:00:00.000000Z",{"date":1297,"value":122},"2027-05-30T00:00:00.000000Z",{"date":1299,"value":789},"2027-05-31T00:00:00.000000Z",{"date":1301,"value":792},"2027-06-01T00:00:00.000000Z",{"date":1303,"value":1177},"2027-06-02T00:00:00.000000Z",{"date":63,"value":991},{"date":1306,"value":139},"2027-06-04T00:00:00.000000Z",{"date":1308,"value":596},"2027-06-05T00:00:00.000000Z",{"date":1310,"value":142},"2027-06-06T00:00:00.000000Z",{"date":1312,"value":802},"2027-06-07T00:00:00.000000Z",{"date":1314,"value":602},"2027-06-08T00:00:00.000000Z",{"date":1316,"value":1001},"2027-06-09T00:00:00.000000Z",{"date":1318,"value":1004},"2027-06-10T00:00:00.000000Z",{"date":1320,"value":808},"2027-06-11T00:00:00.000000Z",{"date":1322,"value":1197},"2027-06-12T00:00:00.000000Z",{"date":1324,"value":608},"2027-06-13T00:00:00.000000Z",{"date":1326,"value":1202},"2027-06-14T00:00:00.000000Z",{"date":1328,"value":817},"2027-06-15T00:00:00.000000Z",{"date":1330,"value":613},"2027-06-16T00:00:00.000000Z",{"date":1332,"value":1209},"2027-06-17T00:00:00.000000Z",{"date":1334,"value":822},"2027-06-18T00:00:00.000000Z",{"date":1336,"value":1214},"2027-06-19T00:00:00.000000Z",{"date":1338,"value":1021},"2027-06-20T00:00:00.000000Z",{"date":1340,"value":1219},"2027-06-21T00:00:00.000000Z",{"date":1342,"value":169},"2027-06-22T00:00:00.000000Z",{"date":1344,"value":1224},"2027-06-23T00:00:00.000000Z",{"date":1346,"value":172},"2027-06-24T00:00:00.000000Z",{"date":1348,"value":834},"2027-06-25T00:00:00.000000Z",{"date":1350,"value":1033},"2027-06-26T00:00:00.000000Z",{"date":1352,"value":1036},"2027-06-27T00:00:00.000000Z",{"date":1354,"value":41},"2027-06-28T00:00:00.000000Z",{"date":1356,"value":1168},"2027-06-29T00:00:00.000000Z",{"date":1358,"value":584},"2027-06-30T00:00:00.000000Z",{"date":1360,"value":984},"2027-07-01T00:00:00.000000Z",{"date":1362,"value":587},"2027-07-02T00:00:00.000000Z",{"date":65,"value":792},{"date":1365,"value":590},"2027-07-04T00:00:00.000000Z",{"date":1367,"value":128},"2027-07-05T00:00:00.000000Z",{"date":1369,"value":593},"2027-07-06T00:00:00.000000Z",{"date":1371,"value":1372},"2027-07-07T00:00:00.000000Z",0.16,{"date":1374,"value":596},"2027-07-08T00:00:00.000000Z",{"date":1376,"value":142},"2027-07-09T00:00:00.000000Z",{"date":1378,"value":802},"2027-07-10T00:00:00.000000Z",{"date":1380,"value":1381},"2027-07-11T00:00:00.000000Z",0.22,{"date":1383,"value":602},"2027-07-12T00:00:00.000000Z",{"date":1385,"value":1001},"2027-07-13T00:00:00.000000Z",{"date":1387,"value":1004},"2027-07-14T00:00:00.000000Z",{"date":1389,"value":1390},"2027-07-15T00:00:00.000000Z",0.29,{"date":1392,"value":151},"2027-07-16T00:00:00.000000Z",{"date":1394,"value":811},"2027-07-17T00:00:00.000000Z",{"date":1396,"value":154},"2027-07-18T00:00:00.000000Z",{"date":1398,"value":814},"2027-07-19T00:00:00.000000Z",{"date":1400,"value":157},"2027-07-20T00:00:00.000000Z",{"date":1402,"value":1403},"2027-07-21T00:00:00.000000Z",0.4,{"date":1405,"value":613},"2027-07-22T00:00:00.000000Z",{"date":1407,"value":1209},"2027-07-23T00:00:00.000000Z",{"date":1409,"value":822},"2027-07-24T00:00:00.000000Z",{"date":1411,"value":1214},"2027-07-25T00:00:00.000000Z",{"date":1413,"value":619},"2027-07-26T00:00:00.000000Z",{"date":1415,"value":166},"2027-07-27T00:00:00.000000Z",{"date":1417,"value":41},"2027-07-28T00:00:00.000000Z",{"date":1419,"value":1168},"2027-07-29T00:00:00.000000Z",{"date":1421,"value":584},"2027-07-30T00:00:00.000000Z",{"date":1423,"value":984},"2027-07-31T00:00:00.000000Z",{"date":1425,"value":587},"2027-08-01T00:00:00.000000Z",{"date":67,"value":792},{"date":1428,"value":590},"2027-08-03T00:00:00.000000Z",{"date":1430,"value":128},"2027-08-04T00:00:00.000000Z",{"date":1432,"value":593},"2027-08-05T00:00:00.000000Z",{"date":1434,"value":1372},"2027-08-06T00:00:00.000000Z",{"date":1436,"value":596},"2027-08-07T00:00:00.000000Z",{"date":1438,"value":142},"2027-08-08T00:00:00.000000Z",{"date":1440,"value":802},"2027-08-09T00:00:00.000000Z",{"date":1442,"value":1381},"2027-08-10T00:00:00.000000Z",{"date":1444,"value":602},"2027-08-11T00:00:00.000000Z",{"date":1446,"value":1001},"2027-08-12T00:00:00.000000Z",{"date":1448,"value":1004},"2027-08-13T00:00:00.000000Z",{"date":1450,"value":1390},"2027-08-14T00:00:00.000000Z",{"date":1452,"value":151},"2027-08-15T00:00:00.000000Z",{"date":1454,"value":811},"2027-08-16T00:00:00.000000Z",{"date":1456,"value":154},"2027-08-17T00:00:00.000000Z",{"date":1458,"value":814},"2027-08-18T00:00:00.000000Z",{"date":1460,"value":157},"2027-08-19T00:00:00.000000Z",{"date":1462,"value":1403},"2027-08-20T00:00:00.000000Z",{"date":1464,"value":613},"2027-08-21T00:00:00.000000Z",{"date":1466,"value":1209},"2027-08-22T00:00:00.000000Z",{"date":1468,"value":822},"2027-08-23T00:00:00.000000Z",{"date":1470,"value":1214},"2027-08-24T00:00:00.000000Z",{"date":1472,"value":619},"2027-08-25T00:00:00.000000Z",{"date":1474,"value":166},"2027-08-26T00:00:00.000000Z",{"date":1476,"value":1219},"2027-08-27T00:00:00.000000Z",{"date":1478,"value":41},"2027-08-28T00:00:00.000000Z",{"date":1480,"value":1168},"2027-08-29T00:00:00.000000Z",{"date":1482,"value":584},"2027-08-30T00:00:00.000000Z",{"date":1484,"value":984},"2027-08-31T00:00:00.000000Z",{"date":69,"value":587},{"date":1487,"value":792},"2027-09-02T00:00:00.000000Z",{"date":1489,"value":590},"2027-09-03T00:00:00.000000Z",{"date":1491,"value":128},"2027-09-04T00:00:00.000000Z",{"date":1493,"value":593},"2027-09-05T00:00:00.000000Z",{"date":1495,"value":1372},"2027-09-06T00:00:00.000000Z",{"date":1497,"value":596},"2027-09-07T00:00:00.000000Z",{"date":1499,"value":142},"2027-09-08T00:00:00.000000Z",{"date":1501,"value":802},"2027-09-09T00:00:00.000000Z",{"date":1503,"value":1381},"2027-09-10T00:00:00.000000Z",{"date":1505,"value":602},"2027-09-11T00:00:00.000000Z",{"date":1507,"value":1001},"2027-09-12T00:00:00.000000Z",{"date":1509,"value":1004},"2027-09-13T00:00:00.000000Z",{"date":1511,"value":1390},"2027-09-14T00:00:00.000000Z",{"date":1513,"value":151},"2027-09-15T00:00:00.000000Z",{"date":1515,"value":811},"2027-09-16T00:00:00.000000Z",{"date":1517,"value":154},"2027-09-17T00:00:00.000000Z",{"date":1519,"value":814},"2027-09-18T00:00:00.000000Z",{"date":1521,"value":157},"2027-09-19T00:00:00.000000Z",{"date":1523,"value":1403},"2027-09-20T00:00:00.000000Z",{"date":1525,"value":613},"2027-09-21T00:00:00.000000Z",{"date":1527,"value":1209},"2027-09-22T00:00:00.000000Z",{"date":1529,"value":822},"2027-09-23T00:00:00.000000Z",{"date":1531,"value":1214},"2027-09-24T00:00:00.000000Z",{"date":1533,"value":619},"2027-09-25T00:00:00.000000Z",{"date":1535,"value":166},"2027-09-26T00:00:00.000000Z",{"date":1537,"value":1219},"2027-09-27T00:00:00.000000Z",{"date":1539,"value":41},"2027-09-28T00:00:00.000000Z",{"date":1541,"value":1542},"2027-09-29T00:00:00.000000Z",0.01,{"date":1544,"value":584},"2027-09-30T00:00:00.000000Z",{"date":71,"value":122},{"date":1547,"value":984},"2027-10-02T00:00:00.000000Z",{"date":1549,"value":587},"2027-10-03T00:00:00.000000Z",{"date":1551,"value":125},"2027-10-04T00:00:00.000000Z",{"date":1553,"value":792},"2027-10-05T00:00:00.000000Z",{"date":1555,"value":590},"2027-10-06T00:00:00.000000Z",{"date":1557,"value":128},"2027-10-07T00:00:00.000000Z",{"date":1559,"value":991},"2027-10-08T00:00:00.000000Z",{"date":1561,"value":593},"2027-10-09T00:00:00.000000Z",{"date":1563,"value":1372},"2027-10-10T00:00:00.000000Z",{"date":1565,"value":596},"2027-10-11T00:00:00.000000Z",{"date":1567,"value":799},"2027-10-12T00:00:00.000000Z",{"date":1569,"value":599},"2027-10-13T00:00:00.000000Z",{"date":1571,"value":802},"2027-10-14T00:00:00.000000Z",{"date":1573,"value":1381},"2027-10-15T00:00:00.000000Z",{"date":1575,"value":145},"2027-10-16T00:00:00.000000Z",{"date":1577,"value":1578},"2027-10-17T00:00:00.000000Z",0.25,{"date":1580,"value":1001},"2027-10-18T00:00:00.000000Z",{"date":1582,"value":148},"2027-10-19T00:00:00.000000Z",{"date":1584,"value":1390},"2027-10-20T00:00:00.000000Z",{"date":1586,"value":808},"2027-10-21T00:00:00.000000Z",{"date":1588,"value":151},"2027-10-22T00:00:00.000000Z",{"date":1590,"value":811},"2027-10-23T00:00:00.000000Z",{"date":1592,"value":608},"2027-10-24T00:00:00.000000Z",{"date":1594,"value":154},"2027-10-25T00:00:00.000000Z",{"date":1596,"value":1202},"2027-10-26T00:00:00.000000Z",{"date":1598,"value":157},"2027-10-27T00:00:00.000000Z",{"date":1600,"value":41},"2027-10-28T00:00:00.000000Z",{"date":1602,"value":1542},"2027-10-29T00:00:00.000000Z",{"date":1604,"value":584},"2027-10-30T00:00:00.000000Z",{"date":73,"value":122},{"date":1607,"value":984},"2027-11-01T00:00:00.000000Z",{"date":1609,"value":587},"2027-11-02T00:00:00.000000Z",{"date":1611,"value":125},"2027-11-03T00:00:00.000000Z",{"date":1613,"value":792},"2027-11-04T00:00:00.000000Z",{"date":1615,"value":590},"2027-11-05T00:00:00.000000Z",{"date":1617,"value":128},"2027-11-06T00:00:00.000000Z",{"date":1619,"value":991},"2027-11-07T00:00:00.000000Z",{"date":1621,"value":593},"2027-11-08T00:00:00.000000Z",{"date":1623,"value":1372},"2027-11-09T00:00:00.000000Z",{"date":1625,"value":596},"2027-11-10T00:00:00.000000Z",{"date":1627,"value":799},"2027-11-11T00:00:00.000000Z",{"date":1629,"value":599},"2027-11-12T00:00:00.000000Z",{"date":1631,"value":802},"2027-11-13T00:00:00.000000Z",{"date":1633,"value":1381},"2027-11-14T00:00:00.000000Z",{"date":1635,"value":145},"2027-11-15T00:00:00.000000Z",{"date":1637,"value":1578},"2027-11-16T00:00:00.000000Z",{"date":1639,"value":1001},"2027-11-17T00:00:00.000000Z",{"date":1641,"value":148},"2027-11-18T00:00:00.000000Z",{"date":1643,"value":1390},"2027-11-19T00:00:00.000000Z",{"date":1645,"value":808},"2027-11-20T00:00:00.000000Z",{"date":1647,"value":151},"2027-11-21T00:00:00.000000Z",{"date":1649,"value":811},"2027-11-22T00:00:00.000000Z",{"date":1651,"value":608},"2027-11-23T00:00:00.000000Z",{"date":1653,"value":154},"2027-11-24T00:00:00.000000Z",{"date":1655,"value":1202},"2027-11-25T00:00:00.000000Z",{"date":1657,"value":157},"2027-11-26T00:00:00.000000Z",{"date":1659,"value":817},"2027-11-27T00:00:00.000000Z",{"date":1661,"value":41},"2027-11-28T00:00:00.000000Z",{"date":1663,"value":1542},"2027-11-29T00:00:00.000000Z",{"date":75,"value":584},{"date":1666,"value":122},"2027-12-01T00:00:00.000000Z",{"date":1668,"value":984},"2027-12-02T00:00:00.000000Z",{"date":1670,"value":587},"2027-12-03T00:00:00.000000Z",{"date":1672,"value":125},"2027-12-04T00:00:00.000000Z",{"date":1674,"value":792},"2027-12-05T00:00:00.000000Z",{"date":1676,"value":590},"2027-12-06T00:00:00.000000Z",{"date":1678,"value":128},"2027-12-07T00:00:00.000000Z",{"date":1680,"value":991},"2027-12-08T00:00:00.000000Z",{"date":1682,"value":593},"2027-12-09T00:00:00.000000Z",{"date":1684,"value":1372},"2027-12-10T00:00:00.000000Z",{"date":1686,"value":596},"2027-12-11T00:00:00.000000Z",{"date":1688,"value":799},"2027-12-12T00:00:00.000000Z",{"date":1690,"value":599},"2027-12-13T00:00:00.000000Z",{"date":1692,"value":802},"2027-12-14T00:00:00.000000Z",{"date":1694,"value":1381},"2027-12-15T00:00:00.000000Z",{"date":1696,"value":145},"2027-12-16T00:00:00.000000Z",{"date":1698,"value":1578},"2027-12-17T00:00:00.000000Z",{"date":1700,"value":1001},"2027-12-18T00:00:00.000000Z",{"date":1702,"value":148},"2027-12-19T00:00:00.000000Z",{"date":1704,"value":1390},"2027-12-20T00:00:00.000000Z",{"date":1706,"value":808},"2027-12-21T00:00:00.000000Z",{"date":1708,"value":151},"2027-12-22T00:00:00.000000Z",{"date":1710,"value":811},"2027-12-23T00:00:00.000000Z",{"date":1712,"value":608},"2027-12-24T00:00:00.000000Z",{"date":1714,"value":154},"2027-12-25T00:00:00.000000Z",{"date":1716,"value":1202},"2027-12-26T00:00:00.000000Z",{"date":1718,"value":157},"2027-12-27T00:00:00.000000Z",{"date":1720,"value":41},"2027-12-28T00:00:00.000000Z",{"date":1722,"value":1542},"2027-12-29T00:00:00.000000Z",{"date":77,"value":1168},{"date":1725,"value":584},"2027-12-31T00:00:00.000000Z",{"date":1727,"value":122},"2028-01-01T00:00:00.000000Z",{"date":1729,"value":122},"2028-01-02T00:00:00.000000Z",{"date":1731,"value":984},"2028-01-03T00:00:00.000000Z",{"date":1733,"value":789},"2028-01-04T00:00:00.000000Z",{"date":1735,"value":587},"2028-01-05T00:00:00.000000Z",{"date":1737,"value":125},"2028-01-06T00:00:00.000000Z",{"date":1739,"value":792},"2028-01-07T00:00:00.000000Z",{"date":1741,"value":590},"2028-01-08T00:00:00.000000Z",{"date":1743,"value":1177},"2028-01-09T00:00:00.000000Z",{"date":1745,"value":1177},"2028-01-10T00:00:00.000000Z",{"date":1747,"value":128},"2028-01-11T00:00:00.000000Z",{"date":1749,"value":991},"2028-01-12T00:00:00.000000Z",{"date":1751,"value":593},"2028-01-13T00:00:00.000000Z",{"date":1753,"value":139},"2028-01-14T00:00:00.000000Z",{"date":1755,"value":1372},"2028-01-15T00:00:00.000000Z",{"date":1757,"value":596},"2028-01-16T00:00:00.000000Z",{"date":1759,"value":799},"2028-01-17T00:00:00.000000Z",{"date":1761,"value":142},"2028-01-18T00:00:00.000000Z",{"date":1763,"value":142},"2028-01-19T00:00:00.000000Z",{"date":1765,"value":599},"2028-01-20T00:00:00.000000Z",{"date":1767,"value":802},"2028-01-21T00:00:00.000000Z",{"date":1769,"value":1381},"2028-01-22T00:00:00.000000Z",{"date":1771,"value":145},"2028-01-23T00:00:00.000000Z",{"date":1773,"value":602},"2028-01-24T00:00:00.000000Z",{"date":1775,"value":1578},"2028-01-25T00:00:00.000000Z",{"date":1777,"value":1001},"2028-01-26T00:00:00.000000Z",{"date":1779,"value":1001},"2028-01-27T00:00:00.000000Z",{"date":1781,"value":41},"2028-01-28T00:00:00.000000Z",{"date":79,"value":1542},{"date":1784,"value":1168},"2028-01-30T00:00:00.000000Z",{"date":1786,"value":584},"2028-01-31T00:00:00.000000Z",{"date":1788,"value":122},"2028-02-01T00:00:00.000000Z",{"date":1790,"value":122},"2028-02-02T00:00:00.000000Z",{"date":1792,"value":984},"2028-02-03T00:00:00.000000Z",{"date":1794,"value":789},"2028-02-04T00:00:00.000000Z",{"date":1796,"value":587},"2028-02-05T00:00:00.000000Z",{"date":1798,"value":125},"2028-02-06T00:00:00.000000Z",{"date":1800,"value":792},"2028-02-07T00:00:00.000000Z",{"date":1802,"value":590},"2028-02-08T00:00:00.000000Z",{"date":1804,"value":1177},"2028-02-09T00:00:00.000000Z",{"date":1806,"value":1177},"2028-02-10T00:00:00.000000Z",{"date":1808,"value":128},"2028-02-11T00:00:00.000000Z",{"date":1810,"value":991},"2028-02-12T00:00:00.000000Z",{"date":1812,"value":593},"2028-02-13T00:00:00.000000Z",{"date":1814,"value":139},"2028-02-14T00:00:00.000000Z",{"date":1816,"value":1372},"2028-02-15T00:00:00.000000Z",{"date":1818,"value":596},"2028-02-16T00:00:00.000000Z",{"date":1820,"value":799},"2028-02-17T00:00:00.000000Z",{"date":1822,"value":142},"2028-02-18T00:00:00.000000Z",{"date":1824,"value":142},"2028-02-19T00:00:00.000000Z",{"date":1826,"value":599},"2028-02-20T00:00:00.000000Z",{"date":1828,"value":802},"2028-02-21T00:00:00.000000Z",{"date":1830,"value":1381},"2028-02-22T00:00:00.000000Z",{"date":1832,"value":145},"2028-02-23T00:00:00.000000Z",{"date":1834,"value":602},"2028-02-24T00:00:00.000000Z",{"date":1836,"value":1578},"2028-02-25T00:00:00.000000Z",{"date":1838,"value":1001},"2028-02-26T00:00:00.000000Z",{"date":1840,"value":1001},"2028-02-27T00:00:00.000000Z",{"date":81,"value":41},{"date":1843,"value":1542},"2028-02-29T00:00:00.000000Z",{"date":1845,"value":1168},"2028-03-01T00:00:00.000000Z",{"date":1847,"value":584},"2028-03-02T00:00:00.000000Z",{"date":1849,"value":122},"2028-03-03T00:00:00.000000Z",{"date":1851,"value":122},"2028-03-04T00:00:00.000000Z",{"date":1853,"value":984},"2028-03-05T00:00:00.000000Z",{"date":1855,"value":789},"2028-03-06T00:00:00.000000Z",{"date":1857,"value":587},"2028-03-07T00:00:00.000000Z",{"date":1859,"value":125},"2028-03-08T00:00:00.000000Z",{"date":1861,"value":792},"2028-03-09T00:00:00.000000Z",{"date":1863,"value":590},"2028-03-10T00:00:00.000000Z",{"date":1865,"value":1177},"2028-03-11T00:00:00.000000Z",{"date":1867,"value":1177},"2028-03-12T00:00:00.000000Z",{"date":1869,"value":128},"2028-03-13T00:00:00.000000Z",{"date":1871,"value":991},"2028-03-14T00:00:00.000000Z",{"date":1873,"value":593},"2028-03-15T00:00:00.000000Z",{"date":1875,"value":139},"2028-03-16T00:00:00.000000Z",{"date":1877,"value":1372},"2028-03-17T00:00:00.000000Z",{"date":1879,"value":596},"2028-03-18T00:00:00.000000Z",{"date":1881,"value":799},"2028-03-19T00:00:00.000000Z",{"date":1883,"value":142},"2028-03-20T00:00:00.000000Z",{"date":1885,"value":142},"2028-03-21T00:00:00.000000Z",{"date":1887,"value":599},"2028-03-22T00:00:00.000000Z",{"date":1889,"value":802},"2028-03-23T00:00:00.000000Z",{"date":1891,"value":1381},"2028-03-24T00:00:00.000000Z",{"date":1893,"value":145},"2028-03-25T00:00:00.000000Z",{"date":1895,"value":602},"2028-03-26T00:00:00.000000Z",{"date":1897,"value":1578},"2028-03-27T00:00:00.000000Z",{"date":1899,"value":41},"2028-03-28T00:00:00.000000Z",{"date":83,"value":41},{"date":1902,"value":1542},"2028-03-30T00:00:00.000000Z",{"date":1904,"value":1542},"2028-03-31T00:00:00.000000Z",{"date":1906,"value":1168},"2028-04-01T00:00:00.000000Z",{"date":1908,"value":1168},"2028-04-02T00:00:00.000000Z",{"date":1910,"value":584},"2028-04-03T00:00:00.000000Z",{"date":1912,"value":584},"2028-04-04T00:00:00.000000Z",{"date":1914,"value":122},"2028-04-05T00:00:00.000000Z",{"date":1916,"value":122},"2028-04-06T00:00:00.000000Z",{"date":1918,"value":984},"2028-04-07T00:00:00.000000Z",{"date":1920,"value":984},"2028-04-08T00:00:00.000000Z",{"date":1922,"value":789},"2028-04-09T00:00:00.000000Z",{"date":1924,"value":789},"2028-04-10T00:00:00.000000Z",{"date":1926,"value":789},"2028-04-11T00:00:00.000000Z",{"date":1928,"value":587},"2028-04-12T00:00:00.000000Z",{"date":1930,"value":587},"2028-04-13T00:00:00.000000Z",{"date":1932,"value":125},"2028-04-14T00:00:00.000000Z",{"date":1934,"value":125},"2028-04-15T00:00:00.000000Z",{"date":1936,"value":792},"2028-04-16T00:00:00.000000Z",{"date":1938,"value":792},"2028-04-17T00:00:00.000000Z",{"date":1940,"value":590},"2028-04-18T00:00:00.000000Z",{"date":1942,"value":590},"2028-04-19T00:00:00.000000Z",{"date":1944,"value":1177},"2028-04-20T00:00:00.000000Z",{"date":1946,"value":1177},"2028-04-21T00:00:00.000000Z",{"date":1948,"value":128},"2028-04-22T00:00:00.000000Z",{"date":1950,"value":128},"2028-04-23T00:00:00.000000Z",{"date":1952,"value":128},"2028-04-24T00:00:00.000000Z",{"date":1954,"value":991},"2028-04-25T00:00:00.000000Z",{"date":1956,"value":991},"2028-04-26T00:00:00.000000Z",{"date":1958,"value":593},"2028-04-27T00:00:00.000000Z",{"date":85,"value":41},{"date":1961,"value":41},"2028-04-29T00:00:00.000000Z",{"date":1963,"value":1542},"2028-04-30T00:00:00.000000Z",{"date":1965,"value":1542},"2028-05-01T00:00:00.000000Z",{"date":1967,"value":1168},"2028-05-02T00:00:00.000000Z",{"date":1969,"value":1168},"2028-05-03T00:00:00.000000Z",{"date":1971,"value":584},"2028-05-04T00:00:00.000000Z",{"date":1973,"value":584},"2028-05-05T00:00:00.000000Z",{"date":1975,"value":122},"2028-05-06T00:00:00.000000Z",{"date":1977,"value":122},"2028-05-07T00:00:00.000000Z",{"date":1979,"value":984},"2028-05-08T00:00:00.000000Z",{"date":1981,"value":984},"2028-05-09T00:00:00.000000Z",{"date":1983,"value":789},"2028-05-10T00:00:00.000000Z",{"date":1985,"value":789},"2028-05-11T00:00:00.000000Z",{"date":1987,"value":789},"2028-05-12T00:00:00.000000Z",{"date":1989,"value":587},"2028-05-13T00:00:00.000000Z",{"date":1991,"value":587},"2028-05-14T00:00:00.000000Z",{"date":1993,"value":125},"2028-05-15T00:00:00.000000Z",{"date":1995,"value":125},"2028-05-16T00:00:00.000000Z",{"date":1997,"value":792},"2028-05-17T00:00:00.000000Z",{"date":1999,"value":792},"2028-05-18T00:00:00.000000Z",{"date":2001,"value":590},"2028-05-19T00:00:00.000000Z",{"date":2003,"value":590},"2028-05-20T00:00:00.000000Z",{"date":2005,"value":1177},"2028-05-21T00:00:00.000000Z",{"date":2007,"value":1177},"2028-05-22T00:00:00.000000Z",{"date":2009,"value":128},"2028-05-23T00:00:00.000000Z",{"date":2011,"value":128},"2028-05-24T00:00:00.000000Z",{"date":2013,"value":128},"2028-05-25T00:00:00.000000Z",{"date":2015,"value":991},"2028-05-26T00:00:00.000000Z",{"date":2017,"value":991},"2028-05-27T00:00:00.000000Z",{"date":87,"value":41},{"date":2020,"value":41},"2028-05-29T00:00:00.000000Z",{"date":2022,"value":1542},"2028-05-30T00:00:00.000000Z",{"date":2024,"value":1542},"2028-05-31T00:00:00.000000Z",{"date":2026,"value":1168},"2028-06-01T00:00:00.000000Z",{"date":2028,"value":1168},"2028-06-02T00:00:00.000000Z",{"date":2030,"value":584},"2028-06-03T00:00:00.000000Z",{"date":2032,"value":584},"2028-06-04T00:00:00.000000Z",{"date":2034,"value":122},"2028-06-05T00:00:00.000000Z",{"date":2036,"value":122},"2028-06-06T00:00:00.000000Z",{"date":2038,"value":984},"2028-06-07T00:00:00.000000Z",{"date":2040,"value":984},"2028-06-08T00:00:00.000000Z",{"date":2042,"value":789},"2028-06-09T00:00:00.000000Z",{"date":2044,"value":789},"2028-06-10T00:00:00.000000Z",{"date":2046,"value":789},"2028-06-11T00:00:00.000000Z",{"date":2048,"value":587},"2028-06-12T00:00:00.000000Z",{"date":2050,"value":587},"2028-06-13T00:00:00.000000Z",{"date":2052,"value":125},"2028-06-14T00:00:00.000000Z",{"date":2054,"value":125},"2028-06-15T00:00:00.000000Z",{"date":2056,"value":792},"2028-06-16T00:00:00.000000Z",{"date":2058,"value":792},"2028-06-17T00:00:00.000000Z",{"date":2060,"value":590},"2028-06-18T00:00:00.000000Z",{"date":2062,"value":590},"2028-06-19T00:00:00.000000Z",{"date":2064,"value":1177},"2028-06-20T00:00:00.000000Z",{"date":2066,"value":1177},"2028-06-21T00:00:00.000000Z",{"date":2068,"value":128},"2028-06-22T00:00:00.000000Z",{"date":2070,"value":128},"2028-06-23T00:00:00.000000Z",{"date":2072,"value":128},"2028-06-24T00:00:00.000000Z",{"date":2074,"value":991},"2028-06-25T00:00:00.000000Z",{"date":2076,"value":991},"2028-06-26T00:00:00.000000Z",{"date":89,"value":593},{"date":111,"value":41},[2080,2081,2082,2084,2085,2086,2087,2088,2089,2090,2092,2093,2094,2096,2097,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115],{"date":130,"value":139},{"date":216,"value":277},{"date":279,"value":2083},1.19,{"date":341,"value":2083},{"date":397,"value":211},{"date":459,"value":2083},{"date":519,"value":277},{"date":581,"value":2083},{"date":661,"value":721},{"date":723,"value":2091},1.06,{"date":784,"value":2091},{"date":858,"value":918},{"date":920,"value":2095},0.93,{"date":979,"value":918},{"date":1049,"value":2098},0.8,{"date":1110,"value":2098},{"date":1165,"value":637},{"date":1234,"value":1039},{"date":1293,"value":1036},{"date":1354,"value":1039},{"date":1417,"value":1219},{"date":1478,"value":169},{"date":1539,"value":169},{"date":1600,"value":817},{"date":1661,"value":1403},{"date":1720,"value":817},{"date":1781,"value":148},{"date":81,"value":148},{"date":1899,"value":1001},{"date":85,"value":593},{"date":87,"value":593},{"date":111,"value":593},{"id":2117,"key":2118,"title":2119,"value":25,"coupon":26,"currency":27,"repayment":2120,"offer":1468,"frequency":30,"count":2121,"description":2122,"current_profitability":2124,"last_price":2125,"status":36,"start":2126,"nkd":2127,"payments":2967},7,"RU000A10CJ92","ПР-Лиз 2P3","2035-07-05T00:00:00.000000Z",2000000,[2123],"20% купон с ежемесячной выплатой",23.55,98.64,"2025-08-23T00:00:00.000000Z",[2128,2130,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966],{"date":2129,"value":41},"2025-08-26T00:00:00.000000Z",{"date":2131,"value":625},"2025-08-27T00:00:00.000000Z",{"date":2133,"value":2134},"2025-08-28T00:00:00.000000Z",1.1,{"date":2136,"value":2137},"2025-08-29T00:00:00.000000Z",1.6400000000000001,{"date":2139,"value":2140},"2025-08-30T00:00:00.000000Z",2.19,{"date":2142,"value":2143},"2025-08-31T00:00:00.000000Z",2.74,{"date":2145,"value":2146},"2025-09-01T00:00:00.000000Z",3.29,{"date":2148,"value":2149},"2025-09-02T00:00:00.000000Z",3.84,{"date":2151,"value":2152},"2025-09-03T00:00:00.000000Z",4.38,{"date":2154,"value":2155},"2025-09-04T00:00:00.000000Z",4.93,{"date":2157,"value":2158},"2025-09-05T00:00:00.000000Z",5.48,{"date":2160,"value":2161},"2025-09-06T00:00:00.000000Z",6.03,{"date":2163,"value":2164},"2025-09-07T00:00:00.000000Z",6.58,{"date":2166,"value":2167},"2025-09-08T00:00:00.000000Z",7.12,{"date":2169,"value":2170},"2025-09-09T00:00:00.000000Z",7.67,{"date":2172,"value":2173},"2025-09-10T00:00:00.000000Z",8.22,{"date":2175,"value":2176},"2025-09-11T00:00:00.000000Z",8.77,{"date":2178,"value":2179},"2025-09-12T00:00:00.000000Z",9.32,{"date":2181,"value":2182},"2025-09-13T00:00:00.000000Z",9.86,{"date":2184,"value":2185},"2025-09-14T00:00:00.000000Z",10.41,{"date":2187,"value":2188},"2025-09-15T00:00:00.000000Z",10.96,{"date":2190,"value":2191},"2025-09-16T00:00:00.000000Z",11.51,{"date":2193,"value":2194},"2025-09-17T00:00:00.000000Z",12.05,{"date":2196,"value":2197},"2025-09-18T00:00:00.000000Z",12.6,{"date":2199,"value":2200},"2025-09-19T00:00:00.000000Z",13.15,{"date":2202,"value":2203},"2025-09-20T00:00:00.000000Z",13.7,{"date":2205,"value":2206},"2025-09-21T00:00:00.000000Z",14.25,{"date":2208,"value":2209},"2025-09-22T00:00:00.000000Z",14.79,{"date":2211,"value":2212},"2025-09-23T00:00:00.000000Z",15.34,{"date":2214,"value":2215},"2025-09-24T00:00:00.000000Z",15.89,{"date":2217,"value":41},"2025-09-25T00:00:00.000000Z",{"date":2219,"value":625},"2025-09-26T00:00:00.000000Z",{"date":2221,"value":2134},"2025-09-27T00:00:00.000000Z",{"date":2223,"value":2137},"2025-09-28T00:00:00.000000Z",{"date":2225,"value":2140},"2025-09-29T00:00:00.000000Z",{"date":2227,"value":2143},"2025-09-30T00:00:00.000000Z",{"date":2229,"value":2146},"2025-10-01T00:00:00.000000Z",{"date":2231,"value":2149},"2025-10-02T00:00:00.000000Z",{"date":2233,"value":2152},"2025-10-03T00:00:00.000000Z",{"date":2235,"value":2155},"2025-10-04T00:00:00.000000Z",{"date":2237,"value":2158},"2025-10-05T00:00:00.000000Z",{"date":2239,"value":2161},"2025-10-06T00:00:00.000000Z",{"date":2241,"value":2164},"2025-10-07T00:00:00.000000Z",{"date":2243,"value":2167},"2025-10-08T00:00:00.000000Z",{"date":2245,"value":2170},"2025-10-09T00:00:00.000000Z",{"date":2247,"value":2173},"2025-10-10T00:00:00.000000Z",{"date":2249,"value":2176},"2025-10-11T00:00:00.000000Z",{"date":2251,"value":2179},"2025-10-12T00:00:00.000000Z",{"date":2253,"value":2182},"2025-10-13T00:00:00.000000Z",{"date":2255,"value":2185},"2025-10-14T00:00:00.000000Z",{"date":2257,"value":2188},"2025-10-15T00:00:00.000000Z",{"date":2259,"value":2191},"2025-10-16T00:00:00.000000Z",{"date":2261,"value":2194},"2025-10-17T00:00:00.000000Z",{"date":2263,"value":2197},"2025-10-18T00:00:00.000000Z",{"date":2265,"value":2200},"2025-10-19T00:00:00.000000Z",{"date":2267,"value":2203},"2025-10-20T00:00:00.000000Z",{"date":2269,"value":2206},"2025-10-21T00:00:00.000000Z",{"date":2271,"value":2209},"2025-10-22T00:00:00.000000Z",{"date":2273,"value":2212},"2025-10-23T00:00:00.000000Z",{"date":2275,"value":2215},"2025-10-24T00:00:00.000000Z",{"date":2277,"value":41},"2025-10-25T00:00:00.000000Z",{"date":2279,"value":625},"2025-10-26T00:00:00.000000Z",{"date":2281,"value":2134},"2025-10-27T00:00:00.000000Z",{"date":2283,"value":2137},"2025-10-28T00:00:00.000000Z",{"date":2285,"value":2140},"2025-10-29T00:00:00.000000Z",{"date":2287,"value":2143},"2025-10-30T00:00:00.000000Z",{"date":2289,"value":2146},"2025-10-31T00:00:00.000000Z",{"date":2291,"value":2149},"2025-11-01T00:00:00.000000Z",{"date":2293,"value":2152},"2025-11-02T00:00:00.000000Z",{"date":2295,"value":2155},"2025-11-03T00:00:00.000000Z",{"date":2297,"value":2158},"2025-11-04T00:00:00.000000Z",{"date":2299,"value":2161},"2025-11-05T00:00:00.000000Z",{"date":2301,"value":2164},"2025-11-06T00:00:00.000000Z",{"date":2303,"value":2167},"2025-11-07T00:00:00.000000Z",{"date":2305,"value":2170},"2025-11-08T00:00:00.000000Z",{"date":2307,"value":2173},"2025-11-09T00:00:00.000000Z",{"date":2309,"value":2176},"2025-11-10T00:00:00.000000Z",{"date":2311,"value":2179},"2025-11-11T00:00:00.000000Z",{"date":2313,"value":2182},"2025-11-12T00:00:00.000000Z",{"date":2315,"value":2185},"2025-11-13T00:00:00.000000Z",{"date":2317,"value":2188},"2025-11-14T00:00:00.000000Z",{"date":2319,"value":2191},"2025-11-15T00:00:00.000000Z",{"date":2321,"value":2194},"2025-11-16T00:00:00.000000Z",{"date":2323,"value":2197},"2025-11-17T00:00:00.000000Z",{"date":2325,"value":2200},"2025-11-18T00:00:00.000000Z",{"date":2327,"value":2203},"2025-11-19T00:00:00.000000Z",{"date":2329,"value":2206},"2025-11-20T00:00:00.000000Z",{"date":2331,"value":2209},"2025-11-21T00:00:00.000000Z",{"date":2333,"value":2212},"2025-11-22T00:00:00.000000Z",{"date":2335,"value":2215},"2025-11-23T00:00:00.000000Z",{"date":117,"value":41},{"date":121,"value":625},{"date":124,"value":2134},{"date":127,"value":2137},{"date":130,"value":2140},{"date":132,"value":2143},{"date":134,"value":2146},{"date":136,"value":2149},{"date":138,"value":2152},{"date":141,"value":2155},{"date":144,"value":2158},{"date":147,"value":2161},{"date":150,"value":2164},{"date":153,"value":2167},{"date":156,"value":2170},{"date":159,"value":2173},{"date":162,"value":2176},{"date":165,"value":2179},{"date":168,"value":2182},{"date":171,"value":2185},{"date":174,"value":2188},{"date":177,"value":2191},{"date":180,"value":2194},{"date":183,"value":2197},{"date":186,"value":2200},{"date":189,"value":2203},{"date":192,"value":2206},{"date":195,"value":2209},{"date":198,"value":2212},{"date":201,"value":2215},{"date":204,"value":41},{"date":207,"value":625},{"date":210,"value":2134},{"date":213,"value":2137},{"date":216,"value":2140},{"date":218,"value":2143},{"date":220,"value":2146},{"date":222,"value":2149},{"date":224,"value":2152},{"date":226,"value":2155},{"date":228,"value":2158},{"date":230,"value":2161},{"date":232,"value":2164},{"date":234,"value":2167},{"date":236,"value":2170},{"date":238,"value":2173},{"date":240,"value":2176},{"date":242,"value":2179},{"date":244,"value":2182},{"date":246,"value":2185},{"date":248,"value":2188},{"date":250,"value":2191},{"date":252,"value":2194},{"date":254,"value":2197},{"date":256,"value":2200},{"date":258,"value":2203},{"date":260,"value":2206},{"date":262,"value":2209},{"date":264,"value":2212},{"date":266,"value":2215},{"date":268,"value":41},{"date":270,"value":625},{"date":272,"value":2134},{"date":274,"value":2137},{"date":276,"value":2140},{"date":279,"value":2143},{"date":281,"value":2146},{"date":283,"value":2149},{"date":285,"value":2152},{"date":287,"value":2155},{"date":289,"value":2158},{"date":291,"value":2161},{"date":293,"value":2164},{"date":295,"value":2167},{"date":297,"value":2170},{"date":299,"value":2173},{"date":301,"value":2176},{"date":303,"value":2179},{"date":305,"value":2182},{"date":307,"value":2185},{"date":309,"value":2188},{"date":311,"value":2191},{"date":313,"value":2194},{"date":315,"value":2197},{"date":317,"value":2200},{"date":319,"value":2203},{"date":321,"value":2206},{"date":323,"value":2209},{"date":325,"value":2212},{"date":327,"value":2215},{"date":329,"value":41},{"date":331,"value":625},{"date":333,"value":2134},{"date":335,"value":2137},{"date":337,"value":2140},{"date":339,"value":2143},{"date":341,"value":2146},{"date":343,"value":2149},{"date":345,"value":2152},{"date":347,"value":2155},{"date":349,"value":2158},{"date":351,"value":2161},{"date":353,"value":2164},{"date":355,"value":2167},{"date":357,"value":2170},{"date":359,"value":2173},{"date":361,"value":2176},{"date":363,"value":2179},{"date":365,"value":2182},{"date":367,"value":2185},{"date":369,"value":2188},{"date":371,"value":2191},{"date":373,"value":2194},{"date":375,"value":2197},{"date":377,"value":2200},{"date":379,"value":2203},{"date":381,"value":2206},{"date":383,"value":2209},{"date":385,"value":2212},{"date":387,"value":2215},{"date":389,"value":41},{"date":391,"value":625},{"date":393,"value":2134},{"date":395,"value":2137},{"date":397,"value":2140},{"date":399,"value":2143},{"date":401,"value":2146},{"date":403,"value":2149},{"date":405,"value":2152},{"date":407,"value":2155},{"date":409,"value":2158},{"date":411,"value":2161},{"date":413,"value":2164},{"date":415,"value":2167},{"date":417,"value":2170},{"date":419,"value":2173},{"date":421,"value":2176},{"date":423,"value":2179},{"date":425,"value":2182},{"date":427,"value":2185},{"date":429,"value":2188},{"date":431,"value":2191},{"date":433,"value":2194},{"date":435,"value":2197},{"date":437,"value":2200},{"date":439,"value":2203},{"date":441,"value":2206},{"date":443,"value":2209},{"date":445,"value":2212},{"date":447,"value":2215},{"date":449,"value":41},{"date":451,"value":625},{"date":453,"value":2134},{"date":455,"value":2137},{"date":457,"value":2140},{"date":459,"value":2143},{"date":461,"value":2146},{"date":463,"value":2149},{"date":465,"value":2152},{"date":467,"value":2155},{"date":469,"value":2158},{"date":471,"value":2161},{"date":473,"value":2164},{"date":475,"value":2167},{"date":477,"value":2170},{"date":479,"value":2173},{"date":481,"value":2176},{"date":483,"value":2179},{"date":485,"value":2182},{"date":487,"value":2185},{"date":489,"value":2188},{"date":491,"value":2191},{"date":493,"value":2194},{"date":495,"value":2197},{"date":497,"value":2200},{"date":499,"value":2203},{"date":501,"value":2206},{"date":503,"value":2209},{"date":505,"value":2212},{"date":507,"value":2215},{"date":509,"value":41},{"date":511,"value":625},{"date":513,"value":2134},{"date":515,"value":2137},{"date":517,"value":2140},{"date":519,"value":2143},{"date":521,"value":2146},{"date":523,"value":2149},{"date":525,"value":2152},{"date":527,"value":2155},{"date":529,"value":2158},{"date":531,"value":2161},{"date":533,"value":2164},{"date":535,"value":2167},{"date":537,"value":2170},{"date":539,"value":2173},{"date":541,"value":2176},{"date":543,"value":2179},{"date":545,"value":2182},{"date":547,"value":2185},{"date":549,"value":2188},{"date":551,"value":2191},{"date":553,"value":2194},{"date":555,"value":2197},{"date":557,"value":2200},{"date":559,"value":2203},{"date":561,"value":2206},{"date":563,"value":2209},{"date":565,"value":2212},{"date":567,"value":2215},{"date":569,"value":41},{"date":571,"value":625},{"date":573,"value":2134},{"date":575,"value":2137},{"date":577,"value":2140},{"date":579,"value":2143},{"date":581,"value":2146},{"date":583,"value":2149},{"date":586,"value":2152},{"date":589,"value":2155},{"date":592,"value":2158},{"date":595,"value":2161},{"date":598,"value":2164},{"date":601,"value":2167},{"date":604,"value":2170},{"date":606,"value":2173},{"date":37,"value":2176},{"date":610,"value":2179},{"date":612,"value":2182},{"date":615,"value":2185},{"date":618,"value":2188},{"date":621,"value":2191},{"date":624,"value":2194},{"date":627,"value":2197},{"date":629,"value":2200},{"date":631,"value":2203},{"date":633,"value":2206},{"date":636,"value":2209},{"date":639,"value":2212},{"date":642,"value":2215},{"date":645,"value":41},{"date":648,"value":625},{"date":651,"value":2134},{"date":654,"value":2137},{"date":656,"value":2140},{"date":658,"value":2143},{"date":661,"value":2146},{"date":663,"value":2149},{"date":665,"value":2152},{"date":667,"value":2155},{"date":669,"value":2158},{"date":671,"value":2161},{"date":673,"value":2164},{"date":675,"value":2167},{"date":677,"value":2170},{"date":679,"value":2173},{"date":43,"value":2176},{"date":682,"value":2179},{"date":684,"value":2182},{"date":686,"value":2185},{"date":688,"value":2188},{"date":690,"value":2191},{"date":692,"value":2194},{"date":694,"value":2197},{"date":696,"value":2200},{"date":698,"value":2203},{"date":700,"value":2206},{"date":702,"value":2209},{"date":704,"value":2212},{"date":706,"value":2215},{"date":708,"value":41},{"date":710,"value":625},{"date":712,"value":2134},{"date":714,"value":2137},{"date":716,"value":2140},{"date":718,"value":2143},{"date":720,"value":2146},{"date":723,"value":2149},{"date":725,"value":2152},{"date":727,"value":2155},{"date":729,"value":2158},{"date":731,"value":2161},{"date":733,"value":2164},{"date":735,"value":2167},{"date":737,"value":2170},{"date":739,"value":2173},{"date":45,"value":2176},{"date":742,"value":2179},{"date":744,"value":2182},{"date":746,"value":2185},{"date":748,"value":2188},{"date":750,"value":2191},{"date":752,"value":2194},{"date":754,"value":2197},{"date":756,"value":2200},{"date":758,"value":2203},{"date":760,"value":2206},{"date":762,"value":2209},{"date":764,"value":2212},{"date":766,"value":2215},{"date":768,"value":41},{"date":770,"value":625},{"date":772,"value":2134},{"date":774,"value":2137},{"date":776,"value":2140},{"date":778,"value":2143},{"date":780,"value":2146},{"date":782,"value":2149},{"date":784,"value":2152},{"date":786,"value":2155},{"date":788,"value":2158},{"date":791,"value":2161},{"date":794,"value":2164},{"date":796,"value":2167},{"date":798,"value":2170},{"date":801,"value":2173},{"date":47,"value":2176},{"date":805,"value":2179},{"date":807,"value":2182},{"date":810,"value":2185},{"date":813,"value":2188},{"date":816,"value":2191},{"date":819,"value":2194},{"date":821,"value":2197},{"date":824,"value":2200},{"date":826,"value":2203},{"date":828,"value":2206},{"date":830,"value":2209},{"date":833,"value":2212},{"date":836,"value":2215},{"date":839,"value":41},{"date":842,"value":625},{"date":844,"value":2134},{"date":846,"value":2137},{"date":848,"value":2140},{"date":851,"value":2143},{"date":853,"value":2146},{"date":855,"value":2149},{"date":858,"value":2152},{"date":860,"value":2155},{"date":862,"value":2158},{"date":864,"value":2161},{"date":866,"value":2164},{"date":868,"value":2167},{"date":870,"value":2170},{"date":872,"value":2173},{"date":49,"value":2176},{"date":875,"value":2179},{"date":877,"value":2182},{"date":879,"value":2185},{"date":881,"value":2188},{"date":883,"value":2191},{"date":885,"value":2194},{"date":887,"value":2197},{"date":889,"value":2200},{"date":891,"value":2203},{"date":893,"value":2206},{"date":895,"value":2209},{"date":897,"value":2212},{"date":899,"value":2215},{"date":901,"value":41},{"date":903,"value":625},{"date":905,"value":2134},{"date":907,"value":2137},{"date":909,"value":2140},{"date":911,"value":2143},{"date":913,"value":2146},{"date":915,"value":2149},{"date":917,"value":2152},{"date":920,"value":2155},{"date":922,"value":2158},{"date":924,"value":2161},{"date":926,"value":2164},{"date":928,"value":2167},{"date":930,"value":2170},{"date":932,"value":2173},{"date":51,"value":2176},{"date":935,"value":2179},{"date":937,"value":2182},{"date":939,"value":2185},{"date":941,"value":2188},{"date":943,"value":2191},{"date":945,"value":2194},{"date":947,"value":2197},{"date":949,"value":2200},{"date":951,"value":2203},{"date":953,"value":2206},{"date":955,"value":2209},{"date":957,"value":2212},{"date":959,"value":2215},{"date":961,"value":41},{"date":963,"value":625},{"date":965,"value":2134},{"date":967,"value":2137},{"date":969,"value":2140},{"date":971,"value":2143},{"date":973,"value":2146},{"date":975,"value":2149},{"date":977,"value":2152},{"date":979,"value":2155},{"date":981,"value":2158},{"date":983,"value":2161},{"date":986,"value":2164},{"date":988,"value":2167},{"date":990,"value":2170},{"date":993,"value":2173},{"date":53,"value":2176},{"date":996,"value":2179},{"date":998,"value":2182},{"date":1000,"value":2185},{"date":1003,"value":2188},{"date":1006,"value":2191},{"date":1008,"value":2194},{"date":1010,"value":2197},{"date":1012,"value":2200},{"date":1014,"value":2203},{"date":1016,"value":2206},{"date":1018,"value":2209},{"date":1020,"value":2212},{"date":1023,"value":2215},{"date":1025,"value":41},{"date":1027,"value":625},{"date":1029,"value":2134},{"date":1032,"value":2137},{"date":1035,"value":2140},{"date":1038,"value":2143},{"date":1041,"value":2146},{"date":1043,"value":2149},{"date":1045,"value":2152},{"date":1047,"value":2155},{"date":1049,"value":2158},{"date":1051,"value":2161},{"date":1053,"value":2164},{"date":1055,"value":2167},{"date":1057,"value":2170},{"date":1059,"value":2173},{"date":55,"value":2176},{"date":1062,"value":2179},{"date":1064,"value":2182},{"date":1066,"value":2185},{"date":1068,"value":2188},{"date":1070,"value":2191},{"date":1072,"value":2194},{"date":1074,"value":2197},{"date":1076,"value":2200},{"date":1078,"value":2203},{"date":1080,"value":2206},{"date":1082,"value":2209},{"date":1084,"value":2212},{"date":1086,"value":2215},{"date":1088,"value":41},{"date":1090,"value":625},{"date":1092,"value":2134},{"date":1094,"value":2137},{"date":1096,"value":2140},{"date":1098,"value":2143},{"date":1100,"value":2146},{"date":1102,"value":2149},{"date":1104,"value":2152},{"date":1106,"value":2155},{"date":1108,"value":2158},{"date":1110,"value":2161},{"date":1112,"value":2164},{"date":1114,"value":2167},{"date":1116,"value":2170},{"date":1118,"value":2173},{"date":57,"value":2176},{"date":1121,"value":2179},{"date":1123,"value":2182},{"date":1125,"value":2185},{"date":1127,"value":2188},{"date":1129,"value":2191},{"date":1131,"value":2194},{"date":1133,"value":2197},{"date":1135,"value":2200},{"date":1137,"value":2203},{"date":1139,"value":2206},{"date":1141,"value":2209},{"date":1143,"value":2212},{"date":1145,"value":2215},{"date":1147,"value":41},{"date":1149,"value":625},{"date":1151,"value":2134},{"date":1153,"value":2137},{"date":1155,"value":2140},{"date":1157,"value":2143},{"date":1159,"value":2146},{"date":1161,"value":2149},{"date":1163,"value":2152},{"date":1165,"value":2155},{"date":1167,"value":2158},{"date":1170,"value":2161},{"date":1172,"value":2164},{"date":1174,"value":2167},{"date":1176,"value":2170},{"date":1179,"value":2173},{"date":59,"value":2176},{"date":1182,"value":2179},{"date":1184,"value":2182},{"date":1186,"value":2185},{"date":1188,"value":2188},{"date":1190,"value":2191},{"date":1192,"value":2194},{"date":1194,"value":2197},{"date":1196,"value":2200},{"date":1199,"value":2203},{"date":1201,"value":2206},{"date":1204,"value":2209},{"date":1206,"value":2212},{"date":1208,"value":2215},{"date":1211,"value":41},{"date":1213,"value":625},{"date":1216,"value":2134},{"date":1218,"value":2137},{"date":1221,"value":2140},{"date":1223,"value":2143},{"date":1226,"value":2146},{"date":1228,"value":2149},{"date":1230,"value":2152},{"date":1232,"value":2155},{"date":1234,"value":2158},{"date":1236,"value":2161},{"date":1238,"value":2164},{"date":1240,"value":2167},{"date":1242,"value":2170},{"date":1244,"value":2173},{"date":61,"value":2176},{"date":1247,"value":2179},{"date":1249,"value":2182},{"date":1251,"value":2185},{"date":1253,"value":2188},{"date":1255,"value":2191},{"date":1257,"value":2194},{"date":1259,"value":2197},{"date":1261,"value":2200},{"date":1263,"value":2203},{"date":1265,"value":2206},{"date":1267,"value":2209},{"date":1269,"value":2212},{"date":1271,"value":2215},{"date":1273,"value":41},{"date":1275,"value":625},{"date":1277,"value":2134},{"date":1279,"value":2137},{"date":1281,"value":2140},{"date":1283,"value":2143},{"date":1285,"value":2146},{"date":1287,"value":2149},{"date":1289,"value":2152},{"date":1291,"value":2155},{"date":1293,"value":2158},{"date":1295,"value":2161},{"date":1297,"value":2164},{"date":1299,"value":2167},{"date":1301,"value":2170},{"date":1303,"value":2173},{"date":63,"value":2176},{"date":1306,"value":2179},{"date":1308,"value":2182},{"date":1310,"value":2185},{"date":1312,"value":2188},{"date":1314,"value":2191},{"date":1316,"value":2194},{"date":1318,"value":2197},{"date":1320,"value":2200},{"date":1322,"value":2203},{"date":1324,"value":2206},{"date":1326,"value":2209},{"date":1328,"value":2212},{"date":1330,"value":2215},{"date":1332,"value":41},{"date":1334,"value":625},{"date":1336,"value":2134},{"date":1338,"value":2137},{"date":1340,"value":2140},{"date":1342,"value":2143},{"date":1344,"value":2146},{"date":1346,"value":2149},{"date":1348,"value":2152},{"date":1350,"value":2155},{"date":1352,"value":2158},{"date":1354,"value":2161},{"date":1356,"value":2164},{"date":1358,"value":2167},{"date":1360,"value":2170},{"date":1362,"value":2173},{"date":65,"value":2176},{"date":1365,"value":2179},{"date":1367,"value":2182},{"date":1369,"value":2185},{"date":1371,"value":2188},{"date":1374,"value":2191},{"date":1376,"value":2194},{"date":1378,"value":2197},{"date":1380,"value":2200},{"date":1383,"value":2203},{"date":1385,"value":2206},{"date":1387,"value":2209},{"date":1389,"value":2212},{"date":1392,"value":2215},{"date":1394,"value":41},{"date":1396,"value":625},{"date":1398,"value":2134},{"date":1400,"value":2137},{"date":1402,"value":2140},{"date":1405,"value":2143},{"date":1407,"value":2146},{"date":1409,"value":2149},{"date":1411,"value":2152},{"date":1413,"value":2155},{"date":1415,"value":2158},{"date":1417,"value":2161},{"date":1419,"value":2164},{"date":1421,"value":2167},{"date":1423,"value":2170},{"date":1425,"value":2173},{"date":67,"value":2176},{"date":1428,"value":2179},{"date":1430,"value":2182},{"date":1432,"value":2185},{"date":1434,"value":2188},{"date":1436,"value":2191},{"date":1438,"value":2194},{"date":1440,"value":2197},{"date":1442,"value":2200},{"date":1444,"value":2203},{"date":1446,"value":2206},{"date":1448,"value":2209},{"date":1450,"value":2212},{"date":1452,"value":2215},{"date":1454,"value":41},[2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992],{"date":2129,"value":41},{"date":2217,"value":26},{"date":2277,"value":26},{"date":117,"value":26},{"date":204,"value":26},{"date":268,"value":26},{"date":329,"value":26},{"date":389,"value":26},{"date":449,"value":26},{"date":509,"value":26},{"date":569,"value":26},{"date":645,"value":26},{"date":708,"value":26},{"date":768,"value":26},{"date":839,"value":26},{"date":901,"value":26},{"date":961,"value":26},{"date":1025,"value":26},{"date":1088,"value":26},{"date":1147,"value":26},{"date":1211,"value":26},{"date":1273,"value":26},{"date":1332,"value":26},{"date":1394,"value":26},{"date":1454,"value":26},{"id":2994,"key":2995,"title":2996,"value":25,"coupon":2997,"currency":27,"repayment":2998,"offer":539,"frequency":30,"count":2999,"description":8,"current_profitability":3000,"last_price":3001,"status":36,"start":3002,"nkd":3003,"payments":5490},5,"RU000A106EP1","ПР-Лиз 2P2",10.27,"2032-05-06T00:00:00.000000Z",1500000,22.91,95.84,"2023-06-23T00:00:00.000000Z",[3004,3006,3008,3010,3013,3016,3019,3022,3025,3027,3030,3033,3036,3039,3042,3045,3048,3050,3053,3056,3059,3062,3065,3068,3071,3073,3076,3079,3082,3085,3088,3090,3092,3094,3096,3098,3100,3102,3105,3107,3110,3112,3115,3117,3120,3122,3124,3126,3129,3131,3134,3136,3139,3141,3144,3146,3148,3150,3153,3155,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4324,4326,4328,4330,4332,4334,4336,4338,4340,4342,4344,4346,4348,4350,4352,4354,4356,4358,4360,4362,4364,4366,4368,4370,4372,4374,4376,4378,4380,4382,4384,4386,4388,4390,4392,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4444,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4472,4474,4476,4478,4480,4482,4484,4486,4488,4490,4492,4494,4496,4498,4500,4502,4504,4506,4508,4510,4512,4514,4516,4518,4520,4522,4524,4526,4528,4530,4532,4534,4536,4538,4540,4542,4544,4546,4548,4550,4552,4554,4556,4558,4560,4562,4563,4565,4567,4568,4569,4570,4571,4572,4573,4574,4575,4576,4577,4578,4579,4580,4581,4582,4583,4584,4585,4586,4587,4588,4589,4590,4591,4592,4593,4594,4595,4596,4597,4598,4599,4600,4601,4602,4603,4604,4605,4606,4607,4608,4609,4610,4611,4612,4613,4614,4615,4616,4617,4618,4619,4620,4621,4622,4623,4624,4625,4626,4627,4628,4629,4630,4631,4632,4633,4634,4635,4636,4637,4638,4639,4640,4641,4642,4643,4644,4645,4646,4647,4648,4649,4650,4651,4652,4653,4654,4655,4656,4657,4658,4659,4660,4661,4662,4663,4664,4665,4666,4667,4668,4669,4670,4671,4672,4673,4674,4675,4676,4677,4678,4679,4680,4681,4682,4683,4684,4685,4686,4687,4688,4689,4690,4691,4692,4693,4694,4695,4696,4697,4698,4699,4700,4701,4702,4703,4704,4705,4706,4708,4709,4711,4713,4715,4717,4718,4720,4722,4724,4726,4727,4729,4731,4733,4735,4736,4738,4740,4742,4744,4745,4747,4749,4751,4753,4754,4755,4756,4757,4758,4759,4760,4761,4762,4763,4764,4765,4766,4767,4768,4769,4770,4771,4772,4773,4774,4775,4776,4777,4778,4779,4780,4781,4782,4783,4784,4785,4786,4787,4788,4789,4790,4791,4792,4793,4794,4795,4796,4797,4798,4799,4800,4801,4802,4803,4804,4805,4806,4807,4808,4809,4810,4811,4812,4813,4814,4815,4816,4817,4818,4819,4820,4821,4822,4823,4824,4825,4826,4827,4828,4829,4830,4831,4832,4833,4834,4835,4836,4837,4838,4839,4840,4841,4842,4843,4844,4845,4846,4847,4848,4849,4850,4851,4852,4853,4854,4855,4856,4857,4858,4859,4860,4861,4862,4863,4864,4865,4866,4867,4868,4869,4870,4871,4872,4873,4874,4875,4876,4878,4879,4880,4881,4883,4884,4886,4887,4889,4890,4892,4893,4894,4895,4897,4898,4900,4901,4903,4905,4907,4909,4911,4913,4915,4917,4919,4920,4921,4922,4923,4924,4925,4926,4927,4928,4929,4930,4931,4932,4933,4934,4935,4936,4937,4938,4939,4940,4941,4942,4943,4944,4945,4946,4947,4948,4949,4950,4951,4952,4953,4954,4955,4956,4957,4958,4959,4960,4961,4962,4963,4964,4965,4966,4967,4968,4969,4970,4971,4972,4973,4974,4975,4976,4977,4978,4979,4980,4981,4982,4983,4984,4985,4986,4987,4988,4989,4990,4991,4992,4993,4994,4995,4996,4997,4998,4999,5000,5001,5002,5003,5004,5005,5006,5007,5008,5009,5010,5011,5012,5013,5014,5015,5016,5017,5018,5019,5020,5021,5022,5023,5024,5025,5026,5027,5028,5029,5030,5031,5032,5033,5034,5035,5036,5037,5038,5039,5040,5041,5042,5043,5044,5045,5046,5047,5048,5049,5050,5051,5052,5053,5054,5055,5056,5057,5058,5059,5060,5061,5062,5063,5064,5065,5066,5067,5068,5069,5070,5071,5072,5073,5074,5075,5076,5077,5078,5079,5080,5081,5082,5083,5084,5085,5086,5087,5088,5089,5090,5091,5092,5093,5094,5095,5096,5097,5098,5099,5100,5101,5102,5103,5104,5105,5106,5107,5108,5109,5110,5111,5112,5113,5114,5115,5116,5117,5118,5119,5120,5121,5122,5123,5124,5125,5126,5127,5128,5129,5130,5131,5132,5133,5134,5135,5136,5137,5138,5139,5140,5141,5142,5143,5144,5145,5146,5147,5148,5149,5150,5151,5152,5153,5154,5155,5156,5157,5158,5159,5160,5161,5162,5163,5164,5165,5166,5167,5168,5169,5170,5171,5172,5173,5174,5175,5176,5177,5178,5179,5180,5181,5182,5183,5184,5185,5186,5187,5188,5189,5190,5191,5192,5193,5194,5195,5196,5197,5198,5199,5200,5201,5202,5203,5204,5205,5206,5207,5208,5209,5210,5211,5212,5213,5214,5215,5216,5217,5218,5219,5220,5221,5222,5223,5224,5225,5226,5227,5228,5229,5230,5231,5232,5233,5234,5235,5236,5237,5238,5239,5240,5241,5242,5243,5244,5245,5246,5247,5248,5249,5250,5251,5252,5253,5254,5255,5256,5257,5258,5259,5260,5261,5262,5263,5264,5265,5266,5267,5268,5269,5270,5271,5272,5273,5274,5275,5276,5277,5278,5279,5280,5281,5282,5283,5284,5285,5286,5287,5288,5289,5290,5291,5292,5293,5294,5295,5296,5297,5298,5299,5300,5301,5302,5303,5304,5305,5306,5307,5308,5309,5310,5311,5312,5313,5314,5315,5316,5317,5318,5319,5320,5321,5322,5323,5324,5325,5326,5327,5328,5329,5330,5331,5332,5333,5334,5335,5336,5337,5338,5339,5340,5341,5342,5343,5344,5345,5346,5347,5348,5349,5350,5351,5352,5353,5354,5355,5356,5357,5358,5359,5360,5361,5362,5363,5364,5365,5366,5367,5368,5369,5370,5371,5372,5373,5374,5375,5376,5377,5378,5379,5380,5381,5382,5383,5384,5385,5386,5387,5388,5389,5390,5391,5392,5393,5394,5395,5396,5397,5398,5399,5400,5401,5402,5403,5404,5405,5406,5407,5408,5409,5410,5411,5412,5413,5414,5415,5416,5417,5418,5419,5420,5421,5422,5423,5424,5425,5426,5427,5428,5429,5430,5431,5432,5433,5434,5435,5436,5437,5438,5439,5440,5441,5442,5443,5444,5445,5446,5447,5448,5449,5450,5451,5452,5453,5454,5455,5456,5457,5458,5459,5460,5461,5462,5463,5464,5465,5466,5467,5468,5469,5470,5471,5472,5473,5474,5475,5476,5477,5478,5479,5480,5481,5482,5483,5484,5485,5486,5487,5488,5489],{"date":3005,"value":41},"2023-07-23T00:00:00.000000Z",{"date":3007,"value":608},"2023-07-24T00:00:00.000000Z",{"date":3009,"value":634},"2023-07-25T00:00:00.000000Z",{"date":3011,"value":3012},"2023-07-26T00:00:00.000000Z",1.03,{"date":3014,"value":3015},"2023-07-27T00:00:00.000000Z",1.37,{"date":3017,"value":3018},"2023-07-28T00:00:00.000000Z",1.71,{"date":3020,"value":3021},"2023-07-29T00:00:00.000000Z",2.05,{"date":3023,"value":3024},"2023-07-30T00:00:00.000000Z",2.4,{"date":3026,"value":2143},"2023-07-31T00:00:00.000000Z",{"date":3028,"value":3029},"2023-08-01T00:00:00.000000Z",3.08,{"date":3031,"value":3032},"2023-08-02T00:00:00.000000Z",3.42,{"date":3034,"value":3035},"2023-08-03T00:00:00.000000Z",3.77,{"date":3037,"value":3038},"2023-08-04T00:00:00.000000Z",4.11,{"date":3040,"value":3041},"2023-08-05T00:00:00.000000Z",4.45,{"date":3043,"value":3044},"2023-08-06T00:00:00.000000Z",4.79,{"date":3046,"value":3047},"2023-08-07T00:00:00.000000Z",5.14,{"date":3049,"value":2158},"2023-08-08T00:00:00.000000Z",{"date":3051,"value":3052},"2023-08-09T00:00:00.000000Z",5.82,{"date":3054,"value":3055},"2023-08-10T00:00:00.000000Z",6.16,{"date":3057,"value":3058},"2023-08-11T00:00:00.000000Z",6.51,{"date":3060,"value":3061},"2023-08-12T00:00:00.000000Z",6.85,{"date":3063,"value":3064},"2023-08-13T00:00:00.000000Z",7.19,{"date":3066,"value":3067},"2023-08-14T00:00:00.000000Z",7.53,{"date":3069,"value":3070},"2023-08-15T00:00:00.000000Z",7.88,{"date":3072,"value":2173},"2023-08-16T00:00:00.000000Z",{"date":3074,"value":3075},"2023-08-17T00:00:00.000000Z",8.56,{"date":3077,"value":3078},"2023-08-18T00:00:00.000000Z",8.9,{"date":3080,"value":3081},"2023-08-19T00:00:00.000000Z",9.25,{"date":3083,"value":3084},"2023-08-20T00:00:00.000000Z",9.59,{"date":3086,"value":3087},"2023-08-21T00:00:00.000000Z",9.93,{"date":3089,"value":41},"2023-08-22T00:00:00.000000Z",{"date":3091,"value":148},"2023-08-23T00:00:00.000000Z",{"date":3093,"value":625},"2023-08-24T00:00:00.000000Z",{"date":3095,"value":646},"2023-08-25T00:00:00.000000Z",{"date":3097,"value":2134},"2023-08-26T00:00:00.000000Z",{"date":3099,"value":3015},"2023-08-27T00:00:00.000000Z",{"date":3101,"value":2137},"2023-08-28T00:00:00.000000Z",{"date":3103,"value":3104},"2023-08-29T00:00:00.000000Z",1.92,{"date":3106,"value":2140},"2023-08-30T00:00:00.000000Z",{"date":3108,"value":3109},"2023-08-31T00:00:00.000000Z",2.4699999999999998,{"date":3111,"value":2143},"2023-09-01T00:00:00.000000Z",{"date":3113,"value":3114},"2023-09-02T00:00:00.000000Z",3.01,{"date":3116,"value":2146},"2023-09-03T00:00:00.000000Z",{"date":3118,"value":3119},"2023-09-04T00:00:00.000000Z",3.56,{"date":3121,"value":2149},"2023-09-05T00:00:00.000000Z",{"date":3123,"value":3038},"2023-09-06T00:00:00.000000Z",{"date":3125,"value":2152},"2023-09-07T00:00:00.000000Z",{"date":3127,"value":3128},"2023-09-08T00:00:00.000000Z",4.66,{"date":3130,"value":2155},"2023-09-09T00:00:00.000000Z",{"date":3132,"value":3133},"2023-09-10T00:00:00.000000Z",5.21,{"date":3135,"value":2158},"2023-09-11T00:00:00.000000Z",{"date":3137,"value":3138},"2023-09-12T00:00:00.000000Z",5.75,{"date":3140,"value":2161},"2023-09-13T00:00:00.000000Z",{"date":3142,"value":3143},"2023-09-14T00:00:00.000000Z",6.3,{"date":3145,"value":2164},"2023-09-15T00:00:00.000000Z",{"date":3147,"value":3061},"2023-09-16T00:00:00.000000Z",{"date":3149,"value":2167},"2023-09-17T00:00:00.000000Z",{"date":3151,"value":3152},"2023-09-18T00:00:00.000000Z",7.4,{"date":3154,"value":2170},"2023-09-19T00:00:00.000000Z",{"date":3156,"value":3157},"2023-09-20T00:00:00.000000Z",7.95,{"date":3159,"value":41},"2023-09-21T00:00:00.000000Z",{"date":3161,"value":148},"2023-09-22T00:00:00.000000Z",{"date":3163,"value":625},"2023-09-23T00:00:00.000000Z",{"date":3165,"value":646},"2023-09-24T00:00:00.000000Z",{"date":3167,"value":2134},"2023-09-25T00:00:00.000000Z",{"date":3169,"value":3015},"2023-09-26T00:00:00.000000Z",{"date":3171,"value":2137},"2023-09-27T00:00:00.000000Z",{"date":3173,"value":3104},"2023-09-28T00:00:00.000000Z",{"date":3175,"value":2140},"2023-09-29T00:00:00.000000Z",{"date":3177,"value":3109},"2023-09-30T00:00:00.000000Z",{"date":3179,"value":2143},"2023-10-01T00:00:00.000000Z",{"date":3181,"value":3114},"2023-10-02T00:00:00.000000Z",{"date":3183,"value":2146},"2023-10-03T00:00:00.000000Z",{"date":3185,"value":3119},"2023-10-04T00:00:00.000000Z",{"date":3187,"value":2149},"2023-10-05T00:00:00.000000Z",{"date":3189,"value":3038},"2023-10-06T00:00:00.000000Z",{"date":3191,"value":2152},"2023-10-07T00:00:00.000000Z",{"date":3193,"value":3128},"2023-10-08T00:00:00.000000Z",{"date":3195,"value":2155},"2023-10-09T00:00:00.000000Z",{"date":3197,"value":3133},"2023-10-10T00:00:00.000000Z",{"date":3199,"value":2158},"2023-10-11T00:00:00.000000Z",{"date":3201,"value":3138},"2023-10-12T00:00:00.000000Z",{"date":3203,"value":2161},"2023-10-13T00:00:00.000000Z",{"date":3205,"value":3143},"2023-10-14T00:00:00.000000Z",{"date":3207,"value":2164},"2023-10-15T00:00:00.000000Z",{"date":3209,"value":3061},"2023-10-16T00:00:00.000000Z",{"date":3211,"value":2167},"2023-10-17T00:00:00.000000Z",{"date":3213,"value":3152},"2023-10-18T00:00:00.000000Z",{"date":3215,"value":2170},"2023-10-19T00:00:00.000000Z",{"date":3217,"value":3157},"2023-10-20T00:00:00.000000Z",{"date":3219,"value":41},"2023-10-21T00:00:00.000000Z",{"date":3221,"value":148},"2023-10-22T00:00:00.000000Z",{"date":3223,"value":625},"2023-10-23T00:00:00.000000Z",{"date":3225,"value":646},"2023-10-24T00:00:00.000000Z",{"date":3227,"value":2134},"2023-10-25T00:00:00.000000Z",{"date":3229,"value":3015},"2023-10-26T00:00:00.000000Z",{"date":3231,"value":2137},"2023-10-27T00:00:00.000000Z",{"date":3233,"value":3104},"2023-10-28T00:00:00.000000Z",{"date":3235,"value":2140},"2023-10-29T00:00:00.000000Z",{"date":3237,"value":3109},"2023-10-30T00:00:00.000000Z",{"date":3239,"value":2143},"2023-10-31T00:00:00.000000Z",{"date":3241,"value":3114},"2023-11-01T00:00:00.000000Z",{"date":3243,"value":2146},"2023-11-02T00:00:00.000000Z",{"date":3245,"value":3119},"2023-11-03T00:00:00.000000Z",{"date":3247,"value":2149},"2023-11-04T00:00:00.000000Z",{"date":3249,"value":3038},"2023-11-05T00:00:00.000000Z",{"date":3251,"value":2152},"2023-11-06T00:00:00.000000Z",{"date":3253,"value":3128},"2023-11-07T00:00:00.000000Z",{"date":3255,"value":2155},"2023-11-08T00:00:00.000000Z",{"date":3257,"value":3133},"2023-11-09T00:00:00.000000Z",{"date":3259,"value":2158},"2023-11-10T00:00:00.000000Z",{"date":3261,"value":3138},"2023-11-11T00:00:00.000000Z",{"date":3263,"value":2161},"2023-11-12T00:00:00.000000Z",{"date":3265,"value":3143},"2023-11-13T00:00:00.000000Z",{"date":3267,"value":2164},"2023-11-14T00:00:00.000000Z",{"date":3269,"value":3061},"2023-11-15T00:00:00.000000Z",{"date":3271,"value":2167},"2023-11-16T00:00:00.000000Z",{"date":3273,"value":3152},"2023-11-17T00:00:00.000000Z",{"date":3275,"value":2170},"2023-11-18T00:00:00.000000Z",{"date":3277,"value":3157},"2023-11-19T00:00:00.000000Z",{"date":3279,"value":41},"2023-11-20T00:00:00.000000Z",{"date":3281,"value":148},"2023-11-21T00:00:00.000000Z",{"date":3283,"value":625},"2023-11-22T00:00:00.000000Z",{"date":3285,"value":646},"2023-11-23T00:00:00.000000Z",{"date":3287,"value":2134},"2023-11-24T00:00:00.000000Z",{"date":3289,"value":3015},"2023-11-25T00:00:00.000000Z",{"date":3291,"value":2137},"2023-11-26T00:00:00.000000Z",{"date":3293,"value":3104},"2023-11-27T00:00:00.000000Z",{"date":3295,"value":2140},"2023-11-28T00:00:00.000000Z",{"date":3297,"value":3109},"2023-11-29T00:00:00.000000Z",{"date":3299,"value":2143},"2023-11-30T00:00:00.000000Z",{"date":3301,"value":3114},"2023-12-01T00:00:00.000000Z",{"date":3303,"value":2146},"2023-12-02T00:00:00.000000Z",{"date":3305,"value":3119},"2023-12-03T00:00:00.000000Z",{"date":3307,"value":2149},"2023-12-04T00:00:00.000000Z",{"date":3309,"value":3038},"2023-12-05T00:00:00.000000Z",{"date":3311,"value":2152},"2023-12-06T00:00:00.000000Z",{"date":3313,"value":3128},"2023-12-07T00:00:00.000000Z",{"date":3315,"value":2155},"2023-12-08T00:00:00.000000Z",{"date":3317,"value":3133},"2023-12-09T00:00:00.000000Z",{"date":3319,"value":2158},"2023-12-10T00:00:00.000000Z",{"date":3321,"value":3138},"2023-12-11T00:00:00.000000Z",{"date":3323,"value":2161},"2023-12-12T00:00:00.000000Z",{"date":3325,"value":3143},"2023-12-13T00:00:00.000000Z",{"date":3327,"value":2164},"2023-12-14T00:00:00.000000Z",{"date":3329,"value":3061},"2023-12-15T00:00:00.000000Z",{"date":3331,"value":2167},"2023-12-16T00:00:00.000000Z",{"date":3333,"value":3152},"2023-12-17T00:00:00.000000Z",{"date":3335,"value":2170},"2023-12-18T00:00:00.000000Z",{"date":3337,"value":3157},"2023-12-19T00:00:00.000000Z",{"date":3339,"value":41},"2023-12-20T00:00:00.000000Z",{"date":3341,"value":148},"2023-12-21T00:00:00.000000Z",{"date":3343,"value":625},"2023-12-22T00:00:00.000000Z",{"date":3345,"value":646},"2023-12-23T00:00:00.000000Z",{"date":3347,"value":2134},"2023-12-24T00:00:00.000000Z",{"date":3349,"value":3015},"2023-12-25T00:00:00.000000Z",{"date":3351,"value":2137},"2023-12-26T00:00:00.000000Z",{"date":3353,"value":3104},"2023-12-27T00:00:00.000000Z",{"date":3355,"value":2140},"2023-12-28T00:00:00.000000Z",{"date":3357,"value":3109},"2023-12-29T00:00:00.000000Z",{"date":3359,"value":2143},"2023-12-30T00:00:00.000000Z",{"date":3361,"value":3114},"2023-12-31T00:00:00.000000Z",{"date":3363,"value":2146},"2024-01-01T00:00:00.000000Z",{"date":3365,"value":3119},"2024-01-02T00:00:00.000000Z",{"date":3367,"value":2149},"2024-01-03T00:00:00.000000Z",{"date":3369,"value":3038},"2024-01-04T00:00:00.000000Z",{"date":3371,"value":2152},"2024-01-05T00:00:00.000000Z",{"date":3373,"value":3128},"2024-01-06T00:00:00.000000Z",{"date":3375,"value":2155},"2024-01-07T00:00:00.000000Z",{"date":3377,"value":3133},"2024-01-08T00:00:00.000000Z",{"date":3379,"value":2158},"2024-01-09T00:00:00.000000Z",{"date":3381,"value":3138},"2024-01-10T00:00:00.000000Z",{"date":3383,"value":2161},"2024-01-11T00:00:00.000000Z",{"date":3385,"value":3143},"2024-01-12T00:00:00.000000Z",{"date":3387,"value":2164},"2024-01-13T00:00:00.000000Z",{"date":3389,"value":3061},"2024-01-14T00:00:00.000000Z",{"date":3391,"value":2167},"2024-01-15T00:00:00.000000Z",{"date":3393,"value":3152},"2024-01-16T00:00:00.000000Z",{"date":3395,"value":2170},"2024-01-17T00:00:00.000000Z",{"date":3397,"value":3157},"2024-01-18T00:00:00.000000Z",{"date":3399,"value":41},"2024-01-19T00:00:00.000000Z",{"date":3401,"value":148},"2024-01-20T00:00:00.000000Z",{"date":3403,"value":625},"2024-01-21T00:00:00.000000Z",{"date":3405,"value":646},"2024-01-22T00:00:00.000000Z",{"date":3407,"value":2134},"2024-01-23T00:00:00.000000Z",{"date":3409,"value":3015},"2024-01-24T00:00:00.000000Z",{"date":3411,"value":2137},"2024-01-25T00:00:00.000000Z",{"date":3413,"value":3104},"2024-01-26T00:00:00.000000Z",{"date":3415,"value":2140},"2024-01-27T00:00:00.000000Z",{"date":3417,"value":3109},"2024-01-28T00:00:00.000000Z",{"date":3419,"value":2143},"2024-01-29T00:00:00.000000Z",{"date":3421,"value":3114},"2024-01-30T00:00:00.000000Z",{"date":3423,"value":2146},"2024-01-31T00:00:00.000000Z",{"date":3425,"value":3119},"2024-02-01T00:00:00.000000Z",{"date":3427,"value":2149},"2024-02-02T00:00:00.000000Z",{"date":3429,"value":3038},"2024-02-03T00:00:00.000000Z",{"date":3431,"value":2152},"2024-02-04T00:00:00.000000Z",{"date":3433,"value":3128},"2024-02-05T00:00:00.000000Z",{"date":3435,"value":2155},"2024-02-06T00:00:00.000000Z",{"date":3437,"value":3133},"2024-02-07T00:00:00.000000Z",{"date":3439,"value":2158},"2024-02-08T00:00:00.000000Z",{"date":3441,"value":3138},"2024-02-09T00:00:00.000000Z",{"date":3443,"value":2161},"2024-02-10T00:00:00.000000Z",{"date":3445,"value":3143},"2024-02-11T00:00:00.000000Z",{"date":3447,"value":2164},"2024-02-12T00:00:00.000000Z",{"date":3449,"value":3061},"2024-02-13T00:00:00.000000Z",{"date":3451,"value":2167},"2024-02-14T00:00:00.000000Z",{"date":3453,"value":3152},"2024-02-15T00:00:00.000000Z",{"date":3455,"value":2170},"2024-02-16T00:00:00.000000Z",{"date":3457,"value":3157},"2024-02-17T00:00:00.000000Z",{"date":3459,"value":41},"2024-02-18T00:00:00.000000Z",{"date":3461,"value":148},"2024-02-19T00:00:00.000000Z",{"date":3463,"value":625},"2024-02-20T00:00:00.000000Z",{"date":3465,"value":646},"2024-02-21T00:00:00.000000Z",{"date":3467,"value":2134},"2024-02-22T00:00:00.000000Z",{"date":3469,"value":3015},"2024-02-23T00:00:00.000000Z",{"date":3471,"value":2137},"2024-02-24T00:00:00.000000Z",{"date":3473,"value":3104},"2024-02-25T00:00:00.000000Z",{"date":3475,"value":2140},"2024-02-26T00:00:00.000000Z",{"date":3477,"value":3109},"2024-02-27T00:00:00.000000Z",{"date":3479,"value":2143},"2024-02-28T00:00:00.000000Z",{"date":3481,"value":3114},"2024-02-29T00:00:00.000000Z",{"date":3483,"value":2146},"2024-03-01T00:00:00.000000Z",{"date":3485,"value":3119},"2024-03-02T00:00:00.000000Z",{"date":3487,"value":2149},"2024-03-03T00:00:00.000000Z",{"date":3489,"value":3038},"2024-03-04T00:00:00.000000Z",{"date":3491,"value":2152},"2024-03-05T00:00:00.000000Z",{"date":3493,"value":3128},"2024-03-06T00:00:00.000000Z",{"date":3495,"value":2155},"2024-03-07T00:00:00.000000Z",{"date":3497,"value":3133},"2024-03-08T00:00:00.000000Z",{"date":3499,"value":2158},"2024-03-09T00:00:00.000000Z",{"date":3501,"value":3138},"2024-03-10T00:00:00.000000Z",{"date":3503,"value":2161},"2024-03-11T00:00:00.000000Z",{"date":3505,"value":3143},"2024-03-12T00:00:00.000000Z",{"date":3507,"value":2164},"2024-03-13T00:00:00.000000Z",{"date":3509,"value":3061},"2024-03-14T00:00:00.000000Z",{"date":3511,"value":2167},"2024-03-15T00:00:00.000000Z",{"date":3513,"value":3152},"2024-03-16T00:00:00.000000Z",{"date":3515,"value":2170},"2024-03-17T00:00:00.000000Z",{"date":3517,"value":3157},"2024-03-18T00:00:00.000000Z",{"date":3519,"value":41},"2024-03-19T00:00:00.000000Z",{"date":3521,"value":148},"2024-03-20T00:00:00.000000Z",{"date":3523,"value":625},"2024-03-21T00:00:00.000000Z",{"date":3525,"value":646},"2024-03-22T00:00:00.000000Z",{"date":3527,"value":2134},"2024-03-23T00:00:00.000000Z",{"date":3529,"value":3015},"2024-03-24T00:00:00.000000Z",{"date":3531,"value":2137},"2024-03-25T00:00:00.000000Z",{"date":3533,"value":3104},"2024-03-26T00:00:00.000000Z",{"date":3535,"value":2140},"2024-03-27T00:00:00.000000Z",{"date":3537,"value":3109},"2024-03-28T00:00:00.000000Z",{"date":3539,"value":2143},"2024-03-29T00:00:00.000000Z",{"date":3541,"value":3114},"2024-03-30T00:00:00.000000Z",{"date":3543,"value":2146},"2024-03-31T00:00:00.000000Z",{"date":3545,"value":3119},"2024-04-01T00:00:00.000000Z",{"date":3547,"value":2149},"2024-04-02T00:00:00.000000Z",{"date":3549,"value":3038},"2024-04-03T00:00:00.000000Z",{"date":3551,"value":2152},"2024-04-04T00:00:00.000000Z",{"date":3553,"value":3128},"2024-04-05T00:00:00.000000Z",{"date":3555,"value":2155},"2024-04-06T00:00:00.000000Z",{"date":3557,"value":3133},"2024-04-07T00:00:00.000000Z",{"date":3559,"value":2158},"2024-04-08T00:00:00.000000Z",{"date":3561,"value":3138},"2024-04-09T00:00:00.000000Z",{"date":3563,"value":2161},"2024-04-10T00:00:00.000000Z",{"date":3565,"value":3143},"2024-04-11T00:00:00.000000Z",{"date":3567,"value":2164},"2024-04-12T00:00:00.000000Z",{"date":3569,"value":3061},"2024-04-13T00:00:00.000000Z",{"date":3571,"value":2167},"2024-04-14T00:00:00.000000Z",{"date":3573,"value":3152},"2024-04-15T00:00:00.000000Z",{"date":3575,"value":2170},"2024-04-16T00:00:00.000000Z",{"date":3577,"value":3157},"2024-04-17T00:00:00.000000Z",{"date":3579,"value":41},"2024-04-18T00:00:00.000000Z",{"date":3581,"value":148},"2024-04-19T00:00:00.000000Z",{"date":3583,"value":625},"2024-04-20T00:00:00.000000Z",{"date":3585,"value":646},"2024-04-21T00:00:00.000000Z",{"date":3587,"value":2134},"2024-04-22T00:00:00.000000Z",{"date":3589,"value":3015},"2024-04-23T00:00:00.000000Z",{"date":3591,"value":2137},"2024-04-24T00:00:00.000000Z",{"date":3593,"value":3104},"2024-04-25T00:00:00.000000Z",{"date":3595,"value":2140},"2024-04-26T00:00:00.000000Z",{"date":3597,"value":3109},"2024-04-27T00:00:00.000000Z",{"date":3599,"value":2143},"2024-04-28T00:00:00.000000Z",{"date":3601,"value":3114},"2024-04-29T00:00:00.000000Z",{"date":3603,"value":2146},"2024-04-30T00:00:00.000000Z",{"date":3605,"value":3119},"2024-05-01T00:00:00.000000Z",{"date":3607,"value":2149},"2024-05-02T00:00:00.000000Z",{"date":3609,"value":3038},"2024-05-03T00:00:00.000000Z",{"date":3611,"value":2152},"2024-05-04T00:00:00.000000Z",{"date":3613,"value":3128},"2024-05-05T00:00:00.000000Z",{"date":3615,"value":2155},"2024-05-06T00:00:00.000000Z",{"date":3617,"value":3133},"2024-05-07T00:00:00.000000Z",{"date":3619,"value":2158},"2024-05-08T00:00:00.000000Z",{"date":3621,"value":3138},"2024-05-09T00:00:00.000000Z",{"date":3623,"value":2161},"2024-05-10T00:00:00.000000Z",{"date":3625,"value":3143},"2024-05-11T00:00:00.000000Z",{"date":3627,"value":2164},"2024-05-12T00:00:00.000000Z",{"date":3629,"value":3061},"2024-05-13T00:00:00.000000Z",{"date":3631,"value":2167},"2024-05-14T00:00:00.000000Z",{"date":3633,"value":3152},"2024-05-15T00:00:00.000000Z",{"date":3635,"value":2170},"2024-05-16T00:00:00.000000Z",{"date":3637,"value":3157},"2024-05-17T00:00:00.000000Z",{"date":3639,"value":41},"2024-05-18T00:00:00.000000Z",{"date":3641,"value":148},"2024-05-19T00:00:00.000000Z",{"date":3643,"value":625},"2024-05-20T00:00:00.000000Z",{"date":3645,"value":646},"2024-05-21T00:00:00.000000Z",{"date":3647,"value":2134},"2024-05-22T00:00:00.000000Z",{"date":3649,"value":3015},"2024-05-23T00:00:00.000000Z",{"date":3651,"value":2137},"2024-05-24T00:00:00.000000Z",{"date":3653,"value":3104},"2024-05-25T00:00:00.000000Z",{"date":3655,"value":2140},"2024-05-26T00:00:00.000000Z",{"date":3657,"value":3109},"2024-05-27T00:00:00.000000Z",{"date":3659,"value":2143},"2024-05-28T00:00:00.000000Z",{"date":3661,"value":3114},"2024-05-29T00:00:00.000000Z",{"date":3663,"value":2146},"2024-05-30T00:00:00.000000Z",{"date":3665,"value":3119},"2024-05-31T00:00:00.000000Z",{"date":3667,"value":2149},"2024-06-01T00:00:00.000000Z",{"date":3669,"value":3038},"2024-06-02T00:00:00.000000Z",{"date":3671,"value":2152},"2024-06-03T00:00:00.000000Z",{"date":3673,"value":3128},"2024-06-04T00:00:00.000000Z",{"date":3675,"value":2155},"2024-06-05T00:00:00.000000Z",{"date":3677,"value":3133},"2024-06-06T00:00:00.000000Z",{"date":3679,"value":2158},"2024-06-07T00:00:00.000000Z",{"date":3681,"value":3138},"2024-06-08T00:00:00.000000Z",{"date":3683,"value":2161},"2024-06-09T00:00:00.000000Z",{"date":3685,"value":3143},"2024-06-10T00:00:00.000000Z",{"date":3687,"value":2164},"2024-06-11T00:00:00.000000Z",{"date":3689,"value":3061},"2024-06-12T00:00:00.000000Z",{"date":3691,"value":2167},"2024-06-13T00:00:00.000000Z",{"date":3693,"value":3152},"2024-06-14T00:00:00.000000Z",{"date":3695,"value":2170},"2024-06-15T00:00:00.000000Z",{"date":3697,"value":3157},"2024-06-16T00:00:00.000000Z",{"date":3699,"value":41},"2024-06-17T00:00:00.000000Z",{"date":3701,"value":148},"2024-06-18T00:00:00.000000Z",{"date":3703,"value":625},"2024-06-19T00:00:00.000000Z",{"date":3705,"value":646},"2024-06-20T00:00:00.000000Z",{"date":3707,"value":2134},"2024-06-21T00:00:00.000000Z",{"date":3709,"value":3015},"2024-06-22T00:00:00.000000Z",{"date":3711,"value":2137},"2024-06-23T00:00:00.000000Z",{"date":3713,"value":3104},"2024-06-24T00:00:00.000000Z",{"date":3715,"value":2140},"2024-06-25T00:00:00.000000Z",{"date":3717,"value":3109},"2024-06-26T00:00:00.000000Z",{"date":3719,"value":2143},"2024-06-27T00:00:00.000000Z",{"date":3721,"value":3114},"2024-06-28T00:00:00.000000Z",{"date":3723,"value":2146},"2024-06-29T00:00:00.000000Z",{"date":3725,"value":3119},"2024-06-30T00:00:00.000000Z",{"date":3727,"value":2149},"2024-07-01T00:00:00.000000Z",{"date":3729,"value":3038},"2024-07-02T00:00:00.000000Z",{"date":3731,"value":2152},"2024-07-03T00:00:00.000000Z",{"date":3733,"value":3128},"2024-07-04T00:00:00.000000Z",{"date":3735,"value":2155},"2024-07-05T00:00:00.000000Z",{"date":3737,"value":3133},"2024-07-06T00:00:00.000000Z",{"date":3739,"value":2158},"2024-07-07T00:00:00.000000Z",{"date":3741,"value":3138},"2024-07-08T00:00:00.000000Z",{"date":3743,"value":2161},"2024-07-09T00:00:00.000000Z",{"date":3745,"value":3143},"2024-07-10T00:00:00.000000Z",{"date":3747,"value":2164},"2024-07-11T00:00:00.000000Z",{"date":3749,"value":3061},"2024-07-12T00:00:00.000000Z",{"date":3751,"value":2167},"2024-07-13T00:00:00.000000Z",{"date":3753,"value":3152},"2024-07-14T00:00:00.000000Z",{"date":3755,"value":2170},"2024-07-15T00:00:00.000000Z",{"date":3757,"value":3157},"2024-07-16T00:00:00.000000Z",{"date":3759,"value":41},"2024-07-17T00:00:00.000000Z",{"date":3761,"value":148},"2024-07-18T00:00:00.000000Z",{"date":3763,"value":625},"2024-07-19T00:00:00.000000Z",{"date":3765,"value":646},"2024-07-20T00:00:00.000000Z",{"date":3767,"value":2134},"2024-07-21T00:00:00.000000Z",{"date":3769,"value":3015},"2024-07-22T00:00:00.000000Z",{"date":3771,"value":2137},"2024-07-23T00:00:00.000000Z",{"date":3773,"value":3104},"2024-07-24T00:00:00.000000Z",{"date":3775,"value":2140},"2024-07-25T00:00:00.000000Z",{"date":3777,"value":3109},"2024-07-26T00:00:00.000000Z",{"date":3779,"value":2143},"2024-07-27T00:00:00.000000Z",{"date":3781,"value":3114},"2024-07-28T00:00:00.000000Z",{"date":3783,"value":2146},"2024-07-29T00:00:00.000000Z",{"date":3785,"value":3119},"2024-07-30T00:00:00.000000Z",{"date":3787,"value":2149},"2024-07-31T00:00:00.000000Z",{"date":3789,"value":3038},"2024-08-01T00:00:00.000000Z",{"date":3791,"value":2152},"2024-08-02T00:00:00.000000Z",{"date":3793,"value":3128},"2024-08-03T00:00:00.000000Z",{"date":3795,"value":2155},"2024-08-04T00:00:00.000000Z",{"date":3797,"value":3133},"2024-08-05T00:00:00.000000Z",{"date":3799,"value":2158},"2024-08-06T00:00:00.000000Z",{"date":3801,"value":3138},"2024-08-07T00:00:00.000000Z",{"date":3803,"value":2161},"2024-08-08T00:00:00.000000Z",{"date":3805,"value":3143},"2024-08-09T00:00:00.000000Z",{"date":3807,"value":2164},"2024-08-10T00:00:00.000000Z",{"date":3809,"value":3061},"2024-08-11T00:00:00.000000Z",{"date":3811,"value":2167},"2024-08-12T00:00:00.000000Z",{"date":3813,"value":3152},"2024-08-13T00:00:00.000000Z",{"date":3815,"value":2170},"2024-08-14T00:00:00.000000Z",{"date":3817,"value":3157},"2024-08-15T00:00:00.000000Z",{"date":3819,"value":41},"2024-08-16T00:00:00.000000Z",{"date":3821,"value":148},"2024-08-17T00:00:00.000000Z",{"date":3823,"value":625},"2024-08-18T00:00:00.000000Z",{"date":3825,"value":646},"2024-08-19T00:00:00.000000Z",{"date":3827,"value":2134},"2024-08-20T00:00:00.000000Z",{"date":3829,"value":3015},"2024-08-21T00:00:00.000000Z",{"date":3831,"value":2137},"2024-08-22T00:00:00.000000Z",{"date":3833,"value":3104},"2024-08-23T00:00:00.000000Z",{"date":3835,"value":2140},"2024-08-24T00:00:00.000000Z",{"date":3837,"value":3109},"2024-08-25T00:00:00.000000Z",{"date":3839,"value":2143},"2024-08-26T00:00:00.000000Z",{"date":3841,"value":3114},"2024-08-27T00:00:00.000000Z",{"date":3843,"value":2146},"2024-08-28T00:00:00.000000Z",{"date":3845,"value":3119},"2024-08-29T00:00:00.000000Z",{"date":3847,"value":2149},"2024-08-30T00:00:00.000000Z",{"date":3849,"value":3038},"2024-08-31T00:00:00.000000Z",{"date":3851,"value":2152},"2024-09-01T00:00:00.000000Z",{"date":3853,"value":3128},"2024-09-02T00:00:00.000000Z",{"date":3855,"value":2155},"2024-09-03T00:00:00.000000Z",{"date":3857,"value":3133},"2024-09-04T00:00:00.000000Z",{"date":3859,"value":2158},"2024-09-05T00:00:00.000000Z",{"date":3861,"value":3138},"2024-09-06T00:00:00.000000Z",{"date":3863,"value":2161},"2024-09-07T00:00:00.000000Z",{"date":3865,"value":3143},"2024-09-08T00:00:00.000000Z",{"date":3867,"value":2164},"2024-09-09T00:00:00.000000Z",{"date":3869,"value":3061},"2024-09-10T00:00:00.000000Z",{"date":3871,"value":2167},"2024-09-11T00:00:00.000000Z",{"date":3873,"value":3152},"2024-09-12T00:00:00.000000Z",{"date":3875,"value":2170},"2024-09-13T00:00:00.000000Z",{"date":3877,"value":3157},"2024-09-14T00:00:00.000000Z",{"date":3879,"value":41},"2024-09-15T00:00:00.000000Z",{"date":3881,"value":148},"2024-09-16T00:00:00.000000Z",{"date":3883,"value":625},"2024-09-17T00:00:00.000000Z",{"date":3885,"value":646},"2024-09-18T00:00:00.000000Z",{"date":3887,"value":2134},"2024-09-19T00:00:00.000000Z",{"date":3889,"value":3015},"2024-09-20T00:00:00.000000Z",{"date":3891,"value":2137},"2024-09-21T00:00:00.000000Z",{"date":3893,"value":3104},"2024-09-22T00:00:00.000000Z",{"date":3895,"value":2140},"2024-09-23T00:00:00.000000Z",{"date":3897,"value":3109},"2024-09-24T00:00:00.000000Z",{"date":3899,"value":2143},"2024-09-25T00:00:00.000000Z",{"date":3901,"value":3114},"2024-09-26T00:00:00.000000Z",{"date":3903,"value":2146},"2024-09-27T00:00:00.000000Z",{"date":3905,"value":3119},"2024-09-28T00:00:00.000000Z",{"date":3907,"value":2149},"2024-09-29T00:00:00.000000Z",{"date":3909,"value":3038},"2024-09-30T00:00:00.000000Z",{"date":3911,"value":2152},"2024-10-01T00:00:00.000000Z",{"date":3913,"value":3128},"2024-10-02T00:00:00.000000Z",{"date":3915,"value":2155},"2024-10-03T00:00:00.000000Z",{"date":3917,"value":3133},"2024-10-04T00:00:00.000000Z",{"date":3919,"value":2158},"2024-10-05T00:00:00.000000Z",{"date":3921,"value":3138},"2024-10-06T00:00:00.000000Z",{"date":3923,"value":2161},"2024-10-07T00:00:00.000000Z",{"date":3925,"value":3143},"2024-10-08T00:00:00.000000Z",{"date":3927,"value":2164},"2024-10-09T00:00:00.000000Z",{"date":3929,"value":3061},"2024-10-10T00:00:00.000000Z",{"date":3931,"value":2167},"2024-10-11T00:00:00.000000Z",{"date":3933,"value":3152},"2024-10-12T00:00:00.000000Z",{"date":3935,"value":2170},"2024-10-13T00:00:00.000000Z",{"date":3937,"value":3157},"2024-10-14T00:00:00.000000Z",{"date":3939,"value":41},"2024-10-15T00:00:00.000000Z",{"date":3941,"value":148},"2024-10-16T00:00:00.000000Z",{"date":3943,"value":625},"2024-10-17T00:00:00.000000Z",{"date":3945,"value":646},"2024-10-18T00:00:00.000000Z",{"date":3947,"value":2134},"2024-10-19T00:00:00.000000Z",{"date":3949,"value":3015},"2024-10-20T00:00:00.000000Z",{"date":3951,"value":2137},"2024-10-21T00:00:00.000000Z",{"date":3953,"value":3104},"2024-10-22T00:00:00.000000Z",{"date":3955,"value":2140},"2024-10-23T00:00:00.000000Z",{"date":3957,"value":3109},"2024-10-24T00:00:00.000000Z",{"date":3959,"value":2143},"2024-10-25T00:00:00.000000Z",{"date":3961,"value":3114},"2024-10-26T00:00:00.000000Z",{"date":3963,"value":2146},"2024-10-27T00:00:00.000000Z",{"date":3965,"value":3119},"2024-10-28T00:00:00.000000Z",{"date":3967,"value":2149},"2024-10-29T00:00:00.000000Z",{"date":3969,"value":3038},"2024-10-30T00:00:00.000000Z",{"date":3971,"value":2152},"2024-10-31T00:00:00.000000Z",{"date":3973,"value":3128},"2024-11-01T00:00:00.000000Z",{"date":3975,"value":2155},"2024-11-02T00:00:00.000000Z",{"date":3977,"value":3133},"2024-11-03T00:00:00.000000Z",{"date":3979,"value":2158},"2024-11-04T00:00:00.000000Z",{"date":3981,"value":3138},"2024-11-05T00:00:00.000000Z",{"date":3983,"value":2161},"2024-11-06T00:00:00.000000Z",{"date":3985,"value":3143},"2024-11-07T00:00:00.000000Z",{"date":3987,"value":2164},"2024-11-08T00:00:00.000000Z",{"date":3989,"value":3061},"2024-11-09T00:00:00.000000Z",{"date":3991,"value":2167},"2024-11-10T00:00:00.000000Z",{"date":3993,"value":3152},"2024-11-11T00:00:00.000000Z",{"date":3995,"value":2170},"2024-11-12T00:00:00.000000Z",{"date":3997,"value":3157},"2024-11-13T00:00:00.000000Z",{"date":3999,"value":41},"2024-11-14T00:00:00.000000Z",{"date":4001,"value":148},"2024-11-15T00:00:00.000000Z",{"date":4003,"value":625},"2024-11-16T00:00:00.000000Z",{"date":4005,"value":646},"2024-11-17T00:00:00.000000Z",{"date":4007,"value":2134},"2024-11-18T00:00:00.000000Z",{"date":4009,"value":3015},"2024-11-19T00:00:00.000000Z",{"date":4011,"value":2137},"2024-11-20T00:00:00.000000Z",{"date":4013,"value":3104},"2024-11-21T00:00:00.000000Z",{"date":4015,"value":2140},"2024-11-22T00:00:00.000000Z",{"date":4017,"value":3109},"2024-11-23T00:00:00.000000Z",{"date":4019,"value":2143},"2024-11-24T00:00:00.000000Z",{"date":4021,"value":3114},"2024-11-25T00:00:00.000000Z",{"date":4023,"value":2146},"2024-11-26T00:00:00.000000Z",{"date":4025,"value":3119},"2024-11-27T00:00:00.000000Z",{"date":4027,"value":2149},"2024-11-28T00:00:00.000000Z",{"date":4029,"value":3038},"2024-11-29T00:00:00.000000Z",{"date":4031,"value":2152},"2024-11-30T00:00:00.000000Z",{"date":4033,"value":3128},"2024-12-01T00:00:00.000000Z",{"date":4035,"value":2155},"2024-12-02T00:00:00.000000Z",{"date":4037,"value":3133},"2024-12-03T00:00:00.000000Z",{"date":4039,"value":2158},"2024-12-04T00:00:00.000000Z",{"date":4041,"value":3138},"2024-12-05T00:00:00.000000Z",{"date":4043,"value":2161},"2024-12-06T00:00:00.000000Z",{"date":4045,"value":3143},"2024-12-07T00:00:00.000000Z",{"date":4047,"value":2164},"2024-12-08T00:00:00.000000Z",{"date":4049,"value":3061},"2024-12-09T00:00:00.000000Z",{"date":4051,"value":2167},"2024-12-10T00:00:00.000000Z",{"date":4053,"value":3152},"2024-12-11T00:00:00.000000Z",{"date":4055,"value":2170},"2024-12-12T00:00:00.000000Z",{"date":4057,"value":3157},"2024-12-13T00:00:00.000000Z",{"date":4059,"value":41},"2024-12-14T00:00:00.000000Z",{"date":4061,"value":148},"2024-12-15T00:00:00.000000Z",{"date":4063,"value":625},"2024-12-16T00:00:00.000000Z",{"date":4065,"value":646},"2024-12-17T00:00:00.000000Z",{"date":4067,"value":2134},"2024-12-18T00:00:00.000000Z",{"date":4069,"value":3015},"2024-12-19T00:00:00.000000Z",{"date":4071,"value":2137},"2024-12-20T00:00:00.000000Z",{"date":4073,"value":3104},"2024-12-21T00:00:00.000000Z",{"date":4075,"value":2140},"2024-12-22T00:00:00.000000Z",{"date":4077,"value":3109},"2024-12-23T00:00:00.000000Z",{"date":4079,"value":2143},"2024-12-24T00:00:00.000000Z",{"date":4081,"value":3114},"2024-12-25T00:00:00.000000Z",{"date":4083,"value":2146},"2024-12-26T00:00:00.000000Z",{"date":4085,"value":3119},"2024-12-27T00:00:00.000000Z",{"date":4087,"value":2149},"2024-12-28T00:00:00.000000Z",{"date":4089,"value":3038},"2024-12-29T00:00:00.000000Z",{"date":4091,"value":2152},"2024-12-30T00:00:00.000000Z",{"date":4093,"value":3128},"2024-12-31T00:00:00.000000Z",{"date":4095,"value":2155},"2025-01-01T00:00:00.000000Z",{"date":4097,"value":3133},"2025-01-02T00:00:00.000000Z",{"date":4099,"value":2158},"2025-01-03T00:00:00.000000Z",{"date":4101,"value":3138},"2025-01-04T00:00:00.000000Z",{"date":4103,"value":2161},"2025-01-05T00:00:00.000000Z",{"date":4105,"value":3143},"2025-01-06T00:00:00.000000Z",{"date":4107,"value":2164},"2025-01-07T00:00:00.000000Z",{"date":4109,"value":3061},"2025-01-08T00:00:00.000000Z",{"date":4111,"value":2167},"2025-01-09T00:00:00.000000Z",{"date":4113,"value":3152},"2025-01-10T00:00:00.000000Z",{"date":4115,"value":2170},"2025-01-11T00:00:00.000000Z",{"date":4117,"value":3157},"2025-01-12T00:00:00.000000Z",{"date":4119,"value":41},"2025-01-13T00:00:00.000000Z",{"date":4121,"value":148},"2025-01-14T00:00:00.000000Z",{"date":4123,"value":625},"2025-01-15T00:00:00.000000Z",{"date":4125,"value":646},"2025-01-16T00:00:00.000000Z",{"date":4127,"value":2134},"2025-01-17T00:00:00.000000Z",{"date":4129,"value":3015},"2025-01-18T00:00:00.000000Z",{"date":4131,"value":2137},"2025-01-19T00:00:00.000000Z",{"date":4133,"value":3104},"2025-01-20T00:00:00.000000Z",{"date":4135,"value":2140},"2025-01-21T00:00:00.000000Z",{"date":4137,"value":3109},"2025-01-22T00:00:00.000000Z",{"date":4139,"value":2143},"2025-01-23T00:00:00.000000Z",{"date":4141,"value":3114},"2025-01-24T00:00:00.000000Z",{"date":4143,"value":2146},"2025-01-25T00:00:00.000000Z",{"date":4145,"value":3119},"2025-01-26T00:00:00.000000Z",{"date":4147,"value":2149},"2025-01-27T00:00:00.000000Z",{"date":4149,"value":3038},"2025-01-28T00:00:00.000000Z",{"date":4151,"value":2152},"2025-01-29T00:00:00.000000Z",{"date":4153,"value":3128},"2025-01-30T00:00:00.000000Z",{"date":4155,"value":2155},"2025-01-31T00:00:00.000000Z",{"date":4157,"value":3133},"2025-02-01T00:00:00.000000Z",{"date":4159,"value":2158},"2025-02-02T00:00:00.000000Z",{"date":4161,"value":3138},"2025-02-03T00:00:00.000000Z",{"date":4163,"value":2161},"2025-02-04T00:00:00.000000Z",{"date":4165,"value":3143},"2025-02-05T00:00:00.000000Z",{"date":4167,"value":2164},"2025-02-06T00:00:00.000000Z",{"date":4169,"value":3061},"2025-02-07T00:00:00.000000Z",{"date":4171,"value":2167},"2025-02-08T00:00:00.000000Z",{"date":4173,"value":3152},"2025-02-09T00:00:00.000000Z",{"date":4175,"value":2170},"2025-02-10T00:00:00.000000Z",{"date":4177,"value":3157},"2025-02-11T00:00:00.000000Z",{"date":4179,"value":41},"2025-02-12T00:00:00.000000Z",{"date":4181,"value":148},"2025-02-13T00:00:00.000000Z",{"date":4183,"value":625},"2025-02-14T00:00:00.000000Z",{"date":4185,"value":646},"2025-02-15T00:00:00.000000Z",{"date":4187,"value":2134},"2025-02-16T00:00:00.000000Z",{"date":4189,"value":3015},"2025-02-17T00:00:00.000000Z",{"date":4191,"value":2137},"2025-02-18T00:00:00.000000Z",{"date":4193,"value":3104},"2025-02-19T00:00:00.000000Z",{"date":4195,"value":2140},"2025-02-20T00:00:00.000000Z",{"date":4197,"value":3109},"2025-02-21T00:00:00.000000Z",{"date":4199,"value":2143},"2025-02-22T00:00:00.000000Z",{"date":4201,"value":3114},"2025-02-23T00:00:00.000000Z",{"date":4203,"value":2146},"2025-02-24T00:00:00.000000Z",{"date":4205,"value":3119},"2025-02-25T00:00:00.000000Z",{"date":4207,"value":2149},"2025-02-26T00:00:00.000000Z",{"date":4209,"value":3038},"2025-02-27T00:00:00.000000Z",{"date":4211,"value":2152},"2025-02-28T00:00:00.000000Z",{"date":4213,"value":3128},"2025-03-01T00:00:00.000000Z",{"date":4215,"value":2155},"2025-03-02T00:00:00.000000Z",{"date":4217,"value":3133},"2025-03-03T00:00:00.000000Z",{"date":4219,"value":2158},"2025-03-04T00:00:00.000000Z",{"date":4221,"value":3138},"2025-03-05T00:00:00.000000Z",{"date":4223,"value":2161},"2025-03-06T00:00:00.000000Z",{"date":4225,"value":3143},"2025-03-07T00:00:00.000000Z",{"date":4227,"value":2164},"2025-03-08T00:00:00.000000Z",{"date":4229,"value":3061},"2025-03-09T00:00:00.000000Z",{"date":4231,"value":2167},"2025-03-10T00:00:00.000000Z",{"date":4233,"value":3152},"2025-03-11T00:00:00.000000Z",{"date":4235,"value":2170},"2025-03-12T00:00:00.000000Z",{"date":4237,"value":3157},"2025-03-13T00:00:00.000000Z",{"date":4239,"value":41},"2025-03-14T00:00:00.000000Z",{"date":4241,"value":148},"2025-03-15T00:00:00.000000Z",{"date":4243,"value":625},"2025-03-16T00:00:00.000000Z",{"date":4245,"value":646},"2025-03-17T00:00:00.000000Z",{"date":4247,"value":2134},"2025-03-18T00:00:00.000000Z",{"date":4249,"value":3015},"2025-03-19T00:00:00.000000Z",{"date":4251,"value":2137},"2025-03-20T00:00:00.000000Z",{"date":4253,"value":3104},"2025-03-21T00:00:00.000000Z",{"date":4255,"value":2140},"2025-03-22T00:00:00.000000Z",{"date":4257,"value":3109},"2025-03-23T00:00:00.000000Z",{"date":4259,"value":2143},"2025-03-24T00:00:00.000000Z",{"date":4261,"value":3114},"2025-03-25T00:00:00.000000Z",{"date":4263,"value":2146},"2025-03-26T00:00:00.000000Z",{"date":4265,"value":3119},"2025-03-27T00:00:00.000000Z",{"date":4267,"value":2149},"2025-03-28T00:00:00.000000Z",{"date":4269,"value":3038},"2025-03-29T00:00:00.000000Z",{"date":4271,"value":2152},"2025-03-30T00:00:00.000000Z",{"date":4273,"value":3128},"2025-03-31T00:00:00.000000Z",{"date":4275,"value":2155},"2025-04-01T00:00:00.000000Z",{"date":4277,"value":3133},"2025-04-02T00:00:00.000000Z",{"date":4279,"value":2158},"2025-04-03T00:00:00.000000Z",{"date":4281,"value":3138},"2025-04-04T00:00:00.000000Z",{"date":4283,"value":2161},"2025-04-05T00:00:00.000000Z",{"date":4285,"value":3143},"2025-04-06T00:00:00.000000Z",{"date":4287,"value":2164},"2025-04-07T00:00:00.000000Z",{"date":4289,"value":3061},"2025-04-08T00:00:00.000000Z",{"date":4291,"value":2167},"2025-04-09T00:00:00.000000Z",{"date":4293,"value":3152},"2025-04-10T00:00:00.000000Z",{"date":4295,"value":2170},"2025-04-11T00:00:00.000000Z",{"date":4297,"value":3157},"2025-04-12T00:00:00.000000Z",{"date":4299,"value":41},"2025-04-13T00:00:00.000000Z",{"date":4301,"value":148},"2025-04-14T00:00:00.000000Z",{"date":4303,"value":625},"2025-04-15T00:00:00.000000Z",{"date":4305,"value":646},"2025-04-16T00:00:00.000000Z",{"date":4307,"value":2134},"2025-04-17T00:00:00.000000Z",{"date":4309,"value":3015},"2025-04-18T00:00:00.000000Z",{"date":4311,"value":2137},"2025-04-19T00:00:00.000000Z",{"date":4313,"value":3104},"2025-04-20T00:00:00.000000Z",{"date":4315,"value":2140},"2025-04-21T00:00:00.000000Z",{"date":4317,"value":3109},"2025-04-22T00:00:00.000000Z",{"date":4319,"value":2143},"2025-04-23T00:00:00.000000Z",{"date":4321,"value":3114},"2025-04-24T00:00:00.000000Z",{"date":4323,"value":2146},"2025-04-25T00:00:00.000000Z",{"date":4325,"value":3119},"2025-04-26T00:00:00.000000Z",{"date":4327,"value":2149},"2025-04-27T00:00:00.000000Z",{"date":4329,"value":3038},"2025-04-28T00:00:00.000000Z",{"date":4331,"value":2152},"2025-04-29T00:00:00.000000Z",{"date":4333,"value":3128},"2025-04-30T00:00:00.000000Z",{"date":4335,"value":2155},"2025-05-01T00:00:00.000000Z",{"date":4337,"value":3133},"2025-05-02T00:00:00.000000Z",{"date":4339,"value":2158},"2025-05-03T00:00:00.000000Z",{"date":4341,"value":3138},"2025-05-04T00:00:00.000000Z",{"date":4343,"value":2161},"2025-05-05T00:00:00.000000Z",{"date":4345,"value":3143},"2025-05-06T00:00:00.000000Z",{"date":4347,"value":2164},"2025-05-07T00:00:00.000000Z",{"date":4349,"value":3061},"2025-05-08T00:00:00.000000Z",{"date":4351,"value":2167},"2025-05-09T00:00:00.000000Z",{"date":4353,"value":3152},"2025-05-10T00:00:00.000000Z",{"date":4355,"value":2170},"2025-05-11T00:00:00.000000Z",{"date":4357,"value":3157},"2025-05-12T00:00:00.000000Z",{"date":4359,"value":41},"2025-05-13T00:00:00.000000Z",{"date":4361,"value":148},"2025-05-14T00:00:00.000000Z",{"date":4363,"value":625},"2025-05-15T00:00:00.000000Z",{"date":4365,"value":646},"2025-05-16T00:00:00.000000Z",{"date":4367,"value":2134},"2025-05-17T00:00:00.000000Z",{"date":4369,"value":3015},"2025-05-18T00:00:00.000000Z",{"date":4371,"value":2137},"2025-05-19T00:00:00.000000Z",{"date":4373,"value":3104},"2025-05-20T00:00:00.000000Z",{"date":4375,"value":2140},"2025-05-21T00:00:00.000000Z",{"date":4377,"value":3109},"2025-05-22T00:00:00.000000Z",{"date":4379,"value":2143},"2025-05-23T00:00:00.000000Z",{"date":4381,"value":3114},"2025-05-24T00:00:00.000000Z",{"date":4383,"value":2146},"2025-05-25T00:00:00.000000Z",{"date":4385,"value":3119},"2025-05-26T00:00:00.000000Z",{"date":4387,"value":2149},"2025-05-27T00:00:00.000000Z",{"date":4389,"value":3038},"2025-05-28T00:00:00.000000Z",{"date":4391,"value":2152},"2025-05-29T00:00:00.000000Z",{"date":4393,"value":3128},"2025-05-30T00:00:00.000000Z",{"date":4395,"value":2155},"2025-05-31T00:00:00.000000Z",{"date":4397,"value":3133},"2025-06-01T00:00:00.000000Z",{"date":4399,"value":2158},"2025-06-02T00:00:00.000000Z",{"date":4401,"value":3138},"2025-06-03T00:00:00.000000Z",{"date":4403,"value":2161},"2025-06-04T00:00:00.000000Z",{"date":4405,"value":3143},"2025-06-05T00:00:00.000000Z",{"date":4407,"value":2164},"2025-06-06T00:00:00.000000Z",{"date":4409,"value":3061},"2025-06-07T00:00:00.000000Z",{"date":4411,"value":2167},"2025-06-08T00:00:00.000000Z",{"date":4413,"value":3152},"2025-06-09T00:00:00.000000Z",{"date":4415,"value":2170},"2025-06-10T00:00:00.000000Z",{"date":4417,"value":3157},"2025-06-11T00:00:00.000000Z",{"date":4419,"value":41},"2025-06-12T00:00:00.000000Z",{"date":4421,"value":148},"2025-06-13T00:00:00.000000Z",{"date":4423,"value":625},"2025-06-14T00:00:00.000000Z",{"date":4425,"value":646},"2025-06-15T00:00:00.000000Z",{"date":4427,"value":2134},"2025-06-16T00:00:00.000000Z",{"date":4429,"value":3015},"2025-06-17T00:00:00.000000Z",{"date":4431,"value":2137},"2025-06-18T00:00:00.000000Z",{"date":4433,"value":3104},"2025-06-19T00:00:00.000000Z",{"date":4435,"value":2140},"2025-06-20T00:00:00.000000Z",{"date":4437,"value":3109},"2025-06-21T00:00:00.000000Z",{"date":4439,"value":2143},"2025-06-22T00:00:00.000000Z",{"date":4441,"value":3114},"2025-06-23T00:00:00.000000Z",{"date":4443,"value":2146},"2025-06-24T00:00:00.000000Z",{"date":4445,"value":3119},"2025-06-25T00:00:00.000000Z",{"date":4447,"value":2149},"2025-06-26T00:00:00.000000Z",{"date":4449,"value":3038},"2025-06-27T00:00:00.000000Z",{"date":4451,"value":2152},"2025-06-28T00:00:00.000000Z",{"date":4453,"value":3128},"2025-06-29T00:00:00.000000Z",{"date":4455,"value":2155},"2025-06-30T00:00:00.000000Z",{"date":4457,"value":3133},"2025-07-01T00:00:00.000000Z",{"date":4459,"value":2158},"2025-07-02T00:00:00.000000Z",{"date":4461,"value":3138},"2025-07-03T00:00:00.000000Z",{"date":4463,"value":2161},"2025-07-04T00:00:00.000000Z",{"date":4465,"value":3143},"2025-07-05T00:00:00.000000Z",{"date":4467,"value":2164},"2025-07-06T00:00:00.000000Z",{"date":4469,"value":3061},"2025-07-07T00:00:00.000000Z",{"date":4471,"value":2167},"2025-07-08T00:00:00.000000Z",{"date":4473,"value":3152},"2025-07-09T00:00:00.000000Z",{"date":4475,"value":2170},"2025-07-10T00:00:00.000000Z",{"date":4477,"value":3157},"2025-07-11T00:00:00.000000Z",{"date":4479,"value":41},"2025-07-12T00:00:00.000000Z",{"date":4481,"value":148},"2025-07-13T00:00:00.000000Z",{"date":4483,"value":625},"2025-07-14T00:00:00.000000Z",{"date":4485,"value":646},"2025-07-15T00:00:00.000000Z",{"date":4487,"value":2134},"2025-07-16T00:00:00.000000Z",{"date":4489,"value":3015},"2025-07-17T00:00:00.000000Z",{"date":4491,"value":2137},"2025-07-18T00:00:00.000000Z",{"date":4493,"value":3104},"2025-07-19T00:00:00.000000Z",{"date":4495,"value":2140},"2025-07-20T00:00:00.000000Z",{"date":4497,"value":3109},"2025-07-21T00:00:00.000000Z",{"date":4499,"value":2143},"2025-07-22T00:00:00.000000Z",{"date":4501,"value":3114},"2025-07-23T00:00:00.000000Z",{"date":4503,"value":2146},"2025-07-24T00:00:00.000000Z",{"date":4505,"value":3119},"2025-07-25T00:00:00.000000Z",{"date":4507,"value":2149},"2025-07-26T00:00:00.000000Z",{"date":4509,"value":3038},"2025-07-27T00:00:00.000000Z",{"date":4511,"value":2152},"2025-07-28T00:00:00.000000Z",{"date":4513,"value":3128},"2025-07-29T00:00:00.000000Z",{"date":4515,"value":2155},"2025-07-30T00:00:00.000000Z",{"date":4517,"value":3133},"2025-07-31T00:00:00.000000Z",{"date":4519,"value":2158},"2025-08-01T00:00:00.000000Z",{"date":4521,"value":3138},"2025-08-02T00:00:00.000000Z",{"date":4523,"value":2161},"2025-08-03T00:00:00.000000Z",{"date":4525,"value":3143},"2025-08-04T00:00:00.000000Z",{"date":4527,"value":2164},"2025-08-05T00:00:00.000000Z",{"date":4529,"value":3061},"2025-08-06T00:00:00.000000Z",{"date":4531,"value":2167},"2025-08-07T00:00:00.000000Z",{"date":4533,"value":3152},"2025-08-08T00:00:00.000000Z",{"date":4535,"value":2170},"2025-08-09T00:00:00.000000Z",{"date":4537,"value":3157},"2025-08-10T00:00:00.000000Z",{"date":4539,"value":41},"2025-08-11T00:00:00.000000Z",{"date":4541,"value":148},"2025-08-12T00:00:00.000000Z",{"date":4543,"value":625},"2025-08-13T00:00:00.000000Z",{"date":4545,"value":646},"2025-08-14T00:00:00.000000Z",{"date":4547,"value":2134},"2025-08-15T00:00:00.000000Z",{"date":4549,"value":3015},"2025-08-16T00:00:00.000000Z",{"date":4551,"value":2137},"2025-08-17T00:00:00.000000Z",{"date":4553,"value":3104},"2025-08-18T00:00:00.000000Z",{"date":4555,"value":2140},"2025-08-19T00:00:00.000000Z",{"date":4557,"value":3109},"2025-08-20T00:00:00.000000Z",{"date":4559,"value":2143},"2025-08-21T00:00:00.000000Z",{"date":4561,"value":3114},"2025-08-22T00:00:00.000000Z",{"date":2126,"value":2146},{"date":4564,"value":3119},"2025-08-24T00:00:00.000000Z",{"date":4566,"value":2149},"2025-08-25T00:00:00.000000Z",{"date":2129,"value":3038},{"date":2131,"value":2152},{"date":2133,"value":3128},{"date":2136,"value":2155},{"date":2139,"value":3133},{"date":2142,"value":2158},{"date":2145,"value":3138},{"date":2148,"value":2161},{"date":2151,"value":3143},{"date":2154,"value":2164},{"date":2157,"value":3061},{"date":2160,"value":2167},{"date":2163,"value":3152},{"date":2166,"value":2170},{"date":2169,"value":3157},{"date":2172,"value":41},{"date":2175,"value":148},{"date":2178,"value":625},{"date":2181,"value":646},{"date":2184,"value":2134},{"date":2187,"value":3015},{"date":2190,"value":2137},{"date":2193,"value":3104},{"date":2196,"value":2140},{"date":2199,"value":3109},{"date":2202,"value":2143},{"date":2205,"value":3114},{"date":2208,"value":2146},{"date":2211,"value":3119},{"date":2214,"value":2149},{"date":2217,"value":3038},{"date":2219,"value":2152},{"date":2221,"value":3128},{"date":2223,"value":2155},{"date":2225,"value":3133},{"date":2227,"value":2158},{"date":2229,"value":3138},{"date":2231,"value":2161},{"date":2233,"value":3143},{"date":2235,"value":2164},{"date":2237,"value":3061},{"date":2239,"value":2167},{"date":2241,"value":3152},{"date":2243,"value":2170},{"date":2245,"value":3157},{"date":2247,"value":41},{"date":2249,"value":148},{"date":2251,"value":625},{"date":2253,"value":646},{"date":2255,"value":2134},{"date":2257,"value":3015},{"date":2259,"value":2137},{"date":2261,"value":3104},{"date":2263,"value":2140},{"date":2265,"value":3109},{"date":2267,"value":2143},{"date":2269,"value":3114},{"date":2271,"value":2146},{"date":2273,"value":3119},{"date":2275,"value":2149},{"date":2277,"value":3038},{"date":2279,"value":2152},{"date":2281,"value":3128},{"date":2283,"value":2155},{"date":2285,"value":3133},{"date":2287,"value":2158},{"date":2289,"value":3138},{"date":2291,"value":2161},{"date":2293,"value":3143},{"date":2295,"value":2164},{"date":2297,"value":3061},{"date":2299,"value":2167},{"date":2301,"value":3152},{"date":2303,"value":2170},{"date":2305,"value":3157},{"date":2307,"value":41},{"date":2309,"value":148},{"date":2311,"value":625},{"date":2313,"value":646},{"date":2315,"value":2134},{"date":2317,"value":3015},{"date":2319,"value":2137},{"date":2321,"value":3104},{"date":2323,"value":2140},{"date":2325,"value":3109},{"date":2327,"value":2143},{"date":2329,"value":3114},{"date":2331,"value":2146},{"date":2333,"value":3119},{"date":2335,"value":2149},{"date":117,"value":3038},{"date":121,"value":2152},{"date":124,"value":3128},{"date":127,"value":2155},{"date":130,"value":3133},{"date":132,"value":2158},{"date":134,"value":3138},{"date":136,"value":2161},{"date":138,"value":3143},{"date":141,"value":2164},{"date":144,"value":3061},{"date":147,"value":2167},{"date":150,"value":3152},{"date":153,"value":2170},{"date":156,"value":3157},{"date":159,"value":41},{"date":162,"value":148},{"date":165,"value":625},{"date":168,"value":646},{"date":171,"value":2134},{"date":174,"value":3015},{"date":177,"value":2137},{"date":180,"value":3104},{"date":183,"value":2140},{"date":186,"value":3109},{"date":189,"value":2143},{"date":192,"value":3114},{"date":195,"value":2146},{"date":198,"value":3119},{"date":201,"value":2149},{"date":204,"value":3038},{"date":207,"value":2152},{"date":210,"value":3128},{"date":213,"value":2155},{"date":216,"value":3133},{"date":218,"value":2158},{"date":220,"value":3138},{"date":222,"value":2161},{"date":224,"value":3143},{"date":226,"value":2164},{"date":228,"value":3061},{"date":230,"value":2167},{"date":232,"value":3152},{"date":234,"value":2170},{"date":236,"value":3157},{"date":238,"value":41},{"date":240,"value":811},{"date":242,"value":840},{"date":244,"value":659},{"date":246,"value":4707},1.32,{"date":248,"value":2137},{"date":250,"value":4710},1.97,{"date":252,"value":4712},2.3,{"date":254,"value":4714},2.63,{"date":256,"value":4716},2.96,{"date":258,"value":2146},{"date":260,"value":4719},3.62,{"date":262,"value":4721},3.95,{"date":264,"value":4723},4.27,{"date":266,"value":4725},4.6,{"date":268,"value":2155},{"date":270,"value":4728},5.26,{"date":272,"value":4730},5.59,{"date":274,"value":4732},5.92,{"date":276,"value":4734},6.25,{"date":279,"value":2164},{"date":281,"value":4737},6.9,{"date":283,"value":4739},7.23,{"date":285,"value":4741},7.5600000000000005,{"date":287,"value":4743},7.89,{"date":289,"value":2173},{"date":291,"value":4746},8.55,{"date":293,"value":4748},8.88,{"date":295,"value":4750},9.21,{"date":297,"value":4752},9.53,{"date":299,"value":41},{"date":301,"value":811},{"date":303,"value":840},{"date":305,"value":659},{"date":307,"value":4707},{"date":309,"value":2137},{"date":311,"value":4710},{"date":313,"value":4712},{"date":315,"value":4714},{"date":317,"value":4716},{"date":319,"value":2146},{"date":321,"value":4719},{"date":323,"value":4721},{"date":325,"value":4723},{"date":327,"value":4725},{"date":329,"value":2155},{"date":331,"value":4728},{"date":333,"value":4730},{"date":335,"value":4732},{"date":337,"value":4734},{"date":339,"value":2164},{"date":341,"value":4737},{"date":343,"value":4739},{"date":345,"value":4741},{"date":347,"value":4743},{"date":349,"value":2173},{"date":351,"value":4746},{"date":353,"value":4748},{"date":355,"value":4750},{"date":357,"value":4752},{"date":359,"value":41},{"date":361,"value":811},{"date":363,"value":840},{"date":365,"value":659},{"date":367,"value":4707},{"date":369,"value":2137},{"date":371,"value":4710},{"date":373,"value":4712},{"date":375,"value":4714},{"date":377,"value":4716},{"date":379,"value":2146},{"date":381,"value":4719},{"date":383,"value":4721},{"date":385,"value":4723},{"date":387,"value":4725},{"date":389,"value":2155},{"date":391,"value":4728},{"date":393,"value":4730},{"date":395,"value":4732},{"date":397,"value":4734},{"date":399,"value":2164},{"date":401,"value":4737},{"date":403,"value":4739},{"date":405,"value":4741},{"date":407,"value":4743},{"date":409,"value":2173},{"date":411,"value":4746},{"date":413,"value":4748},{"date":415,"value":4750},{"date":417,"value":4752},{"date":419,"value":41},{"date":421,"value":811},{"date":423,"value":840},{"date":425,"value":659},{"date":427,"value":4707},{"date":429,"value":2137},{"date":431,"value":4710},{"date":433,"value":4712},{"date":435,"value":4714},{"date":437,"value":4716},{"date":439,"value":2146},{"date":441,"value":4719},{"date":443,"value":4721},{"date":445,"value":4723},{"date":447,"value":4725},{"date":449,"value":2155},{"date":451,"value":4728},{"date":453,"value":4730},{"date":455,"value":4732},{"date":457,"value":4734},{"date":459,"value":2164},{"date":461,"value":4737},{"date":463,"value":4739},{"date":465,"value":4741},{"date":467,"value":4743},{"date":469,"value":2173},{"date":471,"value":4746},{"date":473,"value":4748},{"date":475,"value":4750},{"date":477,"value":4752},{"date":479,"value":41},{"date":481,"value":811},{"date":483,"value":840},{"date":485,"value":659},{"date":487,"value":4707},{"date":489,"value":2137},{"date":491,"value":4710},{"date":493,"value":4712},{"date":495,"value":4714},{"date":497,"value":4716},{"date":499,"value":2146},{"date":501,"value":4719},{"date":503,"value":4721},{"date":505,"value":4723},{"date":507,"value":4725},{"date":509,"value":2155},{"date":511,"value":4728},{"date":513,"value":4730},{"date":515,"value":4732},{"date":517,"value":4734},{"date":519,"value":2164},{"date":521,"value":4737},{"date":523,"value":4739},{"date":525,"value":4741},{"date":527,"value":4743},{"date":529,"value":2173},{"date":531,"value":4746},{"date":533,"value":4748},{"date":535,"value":4750},{"date":537,"value":4752},{"date":539,"value":41},{"date":541,"value":1021},{"date":543,"value":659},{"date":545,"value":4877},1.48,{"date":547,"value":4710},{"date":549,"value":3109},{"date":551,"value":4716},{"date":553,"value":4882},3.45,{"date":555,"value":4721},{"date":557,"value":4885},4.44,{"date":559,"value":2155},{"date":561,"value":4888},5.42,{"date":563,"value":4732},{"date":565,"value":4891},6.41,{"date":567,"value":4737},{"date":569,"value":3152},{"date":571,"value":4743},{"date":573,"value":4896},8.38,{"date":575,"value":4748},{"date":577,"value":4899},9.37,{"date":579,"value":2182},{"date":581,"value":4902},10.36,{"date":583,"value":4904},10.85,{"date":586,"value":4906},11.34,{"date":589,"value":4908},11.84,{"date":592,"value":4910},12.33,{"date":595,"value":4912},12.82,{"date":598,"value":4914},13.32,{"date":601,"value":4916},13.81,{"date":604,"value":4918},14.3,{"date":606,"value":41},{"date":37,"value":1021},{"date":610,"value":659},{"date":612,"value":4877},{"date":615,"value":4710},{"date":618,"value":3109},{"date":621,"value":4716},{"date":624,"value":4882},{"date":627,"value":4721},{"date":629,"value":4885},{"date":631,"value":2155},{"date":633,"value":4888},{"date":636,"value":4732},{"date":639,"value":4891},{"date":642,"value":4737},{"date":645,"value":3152},{"date":648,"value":4743},{"date":651,"value":4896},{"date":654,"value":4748},{"date":656,"value":4899},{"date":658,"value":2182},{"date":661,"value":4902},{"date":663,"value":4904},{"date":665,"value":4906},{"date":667,"value":4908},{"date":669,"value":4910},{"date":671,"value":4912},{"date":673,"value":4914},{"date":675,"value":4916},{"date":677,"value":4918},{"date":679,"value":41},{"date":43,"value":1021},{"date":682,"value":659},{"date":684,"value":4877},{"date":686,"value":4710},{"date":688,"value":3109},{"date":690,"value":4716},{"date":692,"value":4882},{"date":694,"value":4721},{"date":696,"value":4885},{"date":698,"value":2155},{"date":700,"value":4888},{"date":702,"value":4732},{"date":704,"value":4891},{"date":706,"value":4737},{"date":708,"value":3152},{"date":710,"value":4743},{"date":712,"value":4896},{"date":714,"value":4748},{"date":716,"value":4899},{"date":718,"value":2182},{"date":720,"value":4902},{"date":723,"value":4904},{"date":725,"value":4906},{"date":727,"value":4908},{"date":729,"value":4910},{"date":731,"value":4912},{"date":733,"value":4914},{"date":735,"value":4916},{"date":737,"value":4918},{"date":739,"value":41},{"date":45,"value":1021},{"date":742,"value":659},{"date":744,"value":4877},{"date":746,"value":4710},{"date":748,"value":3109},{"date":750,"value":4716},{"date":752,"value":4882},{"date":754,"value":4721},{"date":756,"value":4885},{"date":758,"value":2155},{"date":760,"value":4888},{"date":762,"value":4732},{"date":764,"value":4891},{"date":766,"value":4737},{"date":768,"value":3152},{"date":770,"value":4743},{"date":772,"value":4896},{"date":774,"value":4748},{"date":776,"value":4899},{"date":778,"value":2182},{"date":780,"value":4902},{"date":782,"value":4904},{"date":784,"value":4906},{"date":786,"value":4908},{"date":788,"value":4910},{"date":791,"value":4912},{"date":794,"value":4914},{"date":796,"value":4916},{"date":798,"value":4918},{"date":801,"value":41},{"date":47,"value":1021},{"date":805,"value":659},{"date":807,"value":4877},{"date":810,"value":4710},{"date":813,"value":3109},{"date":816,"value":4716},{"date":819,"value":4882},{"date":821,"value":4721},{"date":824,"value":4885},{"date":826,"value":2155},{"date":828,"value":4888},{"date":830,"value":4732},{"date":833,"value":4891},{"date":836,"value":4737},{"date":839,"value":3152},{"date":842,"value":4743},{"date":844,"value":4896},{"date":846,"value":4748},{"date":848,"value":4899},{"date":851,"value":2182},{"date":853,"value":4902},{"date":855,"value":4904},{"date":858,"value":4906},{"date":860,"value":4908},{"date":862,"value":4910},{"date":864,"value":4912},{"date":866,"value":4914},{"date":868,"value":4916},{"date":870,"value":4918},{"date":872,"value":41},{"date":49,"value":1021},{"date":875,"value":659},{"date":877,"value":4877},{"date":879,"value":4710},{"date":881,"value":3109},{"date":883,"value":4716},{"date":885,"value":4882},{"date":887,"value":4721},{"date":889,"value":4885},{"date":891,"value":2155},{"date":893,"value":4888},{"date":895,"value":4732},{"date":897,"value":4891},{"date":899,"value":4737},{"date":901,"value":3152},{"date":903,"value":4743},{"date":905,"value":4896},{"date":907,"value":4748},{"date":909,"value":4899},{"date":911,"value":2182},{"date":913,"value":4902},{"date":915,"value":4904},{"date":917,"value":4906},{"date":920,"value":4908},{"date":922,"value":4910},{"date":924,"value":4912},{"date":926,"value":4914},{"date":928,"value":4916},{"date":930,"value":4918},{"date":932,"value":41},{"date":51,"value":1021},{"date":935,"value":659},{"date":937,"value":4877},{"date":939,"value":4710},{"date":941,"value":3109},{"date":943,"value":4716},{"date":945,"value":4882},{"date":947,"value":4721},{"date":949,"value":4885},{"date":951,"value":2155},{"date":953,"value":4888},{"date":955,"value":4732},{"date":957,"value":4891},{"date":959,"value":4737},{"date":961,"value":3152},{"date":963,"value":4743},{"date":965,"value":4896},{"date":967,"value":4748},{"date":969,"value":4899},{"date":971,"value":2182},{"date":973,"value":4902},{"date":975,"value":4904},{"date":977,"value":4906},{"date":979,"value":4908},{"date":981,"value":4910},{"date":983,"value":4912},{"date":986,"value":4914},{"date":988,"value":4916},{"date":990,"value":4918},{"date":993,"value":41},{"date":53,"value":1021},{"date":996,"value":659},{"date":998,"value":4877},{"date":1000,"value":4710},{"date":1003,"value":3109},{"date":1006,"value":4716},{"date":1008,"value":4882},{"date":1010,"value":4721},{"date":1012,"value":4885},{"date":1014,"value":2155},{"date":1016,"value":4888},{"date":1018,"value":4732},{"date":1020,"value":4891},{"date":1023,"value":4737},{"date":1025,"value":3152},{"date":1027,"value":4743},{"date":1029,"value":4896},{"date":1032,"value":4748},{"date":1035,"value":4899},{"date":1038,"value":2182},{"date":1041,"value":4902},{"date":1043,"value":4904},{"date":1045,"value":4906},{"date":1047,"value":4908},{"date":1049,"value":4910},{"date":1051,"value":4912},{"date":1053,"value":4914},{"date":1055,"value":4916},{"date":1057,"value":4918},{"date":1059,"value":41},{"date":55,"value":1021},{"date":1062,"value":659},{"date":1064,"value":4877},{"date":1066,"value":4710},{"date":1068,"value":3109},{"date":1070,"value":4716},{"date":1072,"value":4882},{"date":1074,"value":4721},{"date":1076,"value":4885},{"date":1078,"value":2155},{"date":1080,"value":4888},{"date":1082,"value":4732},{"date":1084,"value":4891},{"date":1086,"value":4737},{"date":1088,"value":3152},{"date":1090,"value":4743},{"date":1092,"value":4896},{"date":1094,"value":4748},{"date":1096,"value":4899},{"date":1098,"value":2182},{"date":1100,"value":4902},{"date":1102,"value":4904},{"date":1104,"value":4906},{"date":1106,"value":4908},{"date":1108,"value":4910},{"date":1110,"value":4912},{"date":1112,"value":4914},{"date":1114,"value":4916},{"date":1116,"value":4918},{"date":1118,"value":41},{"date":57,"value":1021},{"date":1121,"value":659},{"date":1123,"value":4877},{"date":1125,"value":4710},{"date":1127,"value":3109},{"date":1129,"value":4716},{"date":1131,"value":4882},{"date":1133,"value":4721},{"date":1135,"value":4885},{"date":1137,"value":2155},{"date":1139,"value":4888},{"date":1141,"value":4732},{"date":1143,"value":4891},{"date":1145,"value":4737},{"date":1147,"value":3152},{"date":1149,"value":4743},{"date":1151,"value":4896},{"date":1153,"value":4748},{"date":1155,"value":4899},{"date":1157,"value":2182},{"date":1159,"value":4902},{"date":1161,"value":4904},{"date":1163,"value":4906},{"date":1165,"value":4908},{"date":1167,"value":4910},{"date":1170,"value":4912},{"date":1172,"value":4914},{"date":1174,"value":4916},{"date":1176,"value":4918},{"date":1179,"value":41},{"date":59,"value":1021},{"date":1182,"value":659},{"date":1184,"value":4877},{"date":1186,"value":4710},{"date":1188,"value":3109},{"date":1190,"value":4716},{"date":1192,"value":4882},{"date":1194,"value":4721},{"date":1196,"value":4885},{"date":1199,"value":2155},{"date":1201,"value":4888},{"date":1204,"value":4732},{"date":1206,"value":4891},{"date":1208,"value":4737},{"date":1211,"value":3152},{"date":1213,"value":4743},{"date":1216,"value":4896},{"date":1218,"value":4748},{"date":1221,"value":4899},{"date":1223,"value":2182},{"date":1226,"value":4902},{"date":1228,"value":4904},{"date":1230,"value":4906},{"date":1232,"value":4908},{"date":1234,"value":4910},{"date":1236,"value":4912},{"date":1238,"value":4914},{"date":1240,"value":4916},{"date":1242,"value":4918},{"date":1244,"value":41},{"date":61,"value":1021},{"date":1247,"value":659},{"date":1249,"value":4877},{"date":1251,"value":4710},{"date":1253,"value":3109},{"date":1255,"value":4716},{"date":1257,"value":4882},{"date":1259,"value":4721},{"date":1261,"value":4885},{"date":1263,"value":2155},{"date":1265,"value":4888},{"date":1267,"value":4732},{"date":1269,"value":4891},{"date":1271,"value":4737},{"date":1273,"value":3152},{"date":1275,"value":4743},{"date":1277,"value":4896},{"date":1279,"value":4748},{"date":1281,"value":4899},{"date":1283,"value":2182},{"date":1285,"value":4902},{"date":1287,"value":4904},{"date":1289,"value":4906},{"date":1291,"value":4908},{"date":1293,"value":4910},{"date":1295,"value":4912},{"date":1297,"value":4914},{"date":1299,"value":4916},{"date":1301,"value":4918},{"date":1303,"value":41},{"date":63,"value":1021},{"date":1306,"value":659},{"date":1308,"value":4877},{"date":1310,"value":4710},{"date":1312,"value":3109},{"date":1314,"value":4716},{"date":1316,"value":4882},{"date":1318,"value":4721},{"date":1320,"value":4885},{"date":1322,"value":2155},{"date":1324,"value":4888},{"date":1326,"value":4732},{"date":1328,"value":4891},{"date":1330,"value":4737},{"date":1332,"value":3152},{"date":1334,"value":4743},{"date":1336,"value":4896},{"date":1338,"value":4748},{"date":1340,"value":4899},{"date":1342,"value":2182},{"date":1344,"value":4902},{"date":1346,"value":4904},{"date":1348,"value":4906},{"date":1350,"value":4908},{"date":1352,"value":4910},{"date":1354,"value":4912},{"date":1356,"value":4914},{"date":1358,"value":4916},{"date":1360,"value":4918},{"date":1362,"value":41},{"date":65,"value":1021},{"date":1365,"value":659},{"date":1367,"value":4877},{"date":1369,"value":4710},{"date":1371,"value":3109},{"date":1374,"value":4716},{"date":1376,"value":4882},{"date":1378,"value":4721},{"date":1380,"value":4885},{"date":1383,"value":2155},{"date":1385,"value":4888},{"date":1387,"value":4732},{"date":1389,"value":4891},{"date":1392,"value":4737},{"date":1394,"value":3152},{"date":1396,"value":4743},{"date":1398,"value":4896},{"date":1400,"value":4748},{"date":1402,"value":4899},{"date":1405,"value":2182},{"date":1407,"value":4902},{"date":1409,"value":4904},{"date":1411,"value":4906},{"date":1413,"value":4908},{"date":1415,"value":4910},{"date":1417,"value":4912},{"date":1419,"value":4914},{"date":1421,"value":4916},{"date":1423,"value":4918},{"date":1425,"value":41},{"date":67,"value":1021},{"date":1428,"value":659},{"date":1430,"value":4877},{"date":1432,"value":4710},{"date":1434,"value":3109},{"date":1436,"value":4716},{"date":1438,"value":4882},{"date":1440,"value":4721},{"date":1442,"value":4885},{"date":1444,"value":2155},{"date":1446,"value":4888},{"date":1448,"value":4732},{"date":1450,"value":4891},{"date":1452,"value":4737},{"date":1454,"value":3152},{"date":1456,"value":4743},{"date":1458,"value":4896},{"date":1460,"value":4748},{"date":1462,"value":4899},{"date":1464,"value":2182},{"date":1466,"value":4902},{"date":1468,"value":4904},{"date":1470,"value":4906},{"date":1472,"value":4908},{"date":1474,"value":4910},{"date":1476,"value":4912},{"date":1478,"value":4914},{"date":1480,"value":4916},{"date":1482,"value":4918},{"date":1484,"value":41},{"date":69,"value":1021},{"date":1487,"value":659},{"date":1489,"value":4877},{"date":1491,"value":4710},{"date":1493,"value":3109},{"date":1495,"value":4716},{"date":1497,"value":4882},{"date":1499,"value":4721},{"date":1501,"value":4885},{"date":1503,"value":2155},{"date":1505,"value":4888},{"date":1507,"value":4732},{"date":1509,"value":4891},{"date":1511,"value":4737},{"date":1513,"value":3152},{"date":1515,"value":4743},{"date":1517,"value":4896},{"date":1519,"value":4748},{"date":1521,"value":4899},{"date":1523,"value":2182},{"date":1525,"value":4902},{"date":1527,"value":4904},{"date":1529,"value":4906},{"date":1531,"value":4908},{"date":1533,"value":4910},{"date":1535,"value":4912},{"date":1537,"value":4914},{"date":1539,"value":4916},{"date":1541,"value":4918},{"date":1544,"value":41},{"date":71,"value":1021},{"date":1547,"value":659},{"date":1549,"value":4877},{"date":1551,"value":4710},{"date":1553,"value":3109},{"date":1555,"value":4716},{"date":1557,"value":4882},{"date":1559,"value":4721},{"date":1561,"value":4885},{"date":1563,"value":2155},{"date":1565,"value":4888},{"date":1567,"value":4732},{"date":1569,"value":4891},{"date":1571,"value":4737},{"date":1573,"value":3152},{"date":1575,"value":4743},{"date":1577,"value":4896},{"date":1580,"value":4748},{"date":1582,"value":4899},{"date":1584,"value":2182},{"date":1586,"value":4902},{"date":1588,"value":4904},{"date":1590,"value":4906},{"date":1592,"value":4908},{"date":1594,"value":4910},{"date":1596,"value":4912},{"date":1598,"value":4914},{"date":1600,"value":4916},{"date":1602,"value":4918},{"date":1604,"value":41},{"date":73,"value":1021},{"date":1607,"value":659},{"date":1609,"value":4877},{"date":1611,"value":4710},{"date":1613,"value":3109},{"date":1615,"value":4716},{"date":1617,"value":4882},{"date":1619,"value":4721},{"date":1621,"value":4885},{"date":1623,"value":2155},{"date":1625,"value":4888},{"date":1627,"value":4732},{"date":1629,"value":4891},{"date":1631,"value":4737},{"date":1633,"value":3152},{"date":1635,"value":4743},{"date":1637,"value":4896},{"date":1639,"value":4748},{"date":1641,"value":4899},{"date":1643,"value":2182},{"date":1645,"value":4902},{"date":1647,"value":4904},{"date":1649,"value":4906},{"date":1651,"value":4908},{"date":1653,"value":4910},{"date":1655,"value":4912},{"date":1657,"value":4914},{"date":1659,"value":4916},{"date":1661,"value":4918},{"date":1663,"value":41},{"date":75,"value":1021},{"date":1666,"value":659},{"date":1668,"value":4877},{"date":1670,"value":4710},{"date":1672,"value":3109},{"date":1674,"value":4716},{"date":1676,"value":4882},{"date":1678,"value":4721},{"date":1680,"value":4885},{"date":1682,"value":2155},{"date":1684,"value":4888},{"date":1686,"value":4732},{"date":1688,"value":4891},{"date":1690,"value":4737},{"date":1692,"value":3152},{"date":1694,"value":4743},{"date":1696,"value":4896},{"date":1698,"value":4748},{"date":1700,"value":4899},{"date":1702,"value":2182},{"date":1704,"value":4902},{"date":1706,"value":4904},{"date":1708,"value":4906},{"date":1710,"value":4908},{"date":1712,"value":4910},{"date":1714,"value":4912},{"date":1716,"value":4914},{"date":1718,"value":4916},{"date":1720,"value":4918},{"date":1722,"value":41},{"date":77,"value":1021},{"date":1725,"value":659},{"date":1727,"value":4877},{"date":1729,"value":4710},{"date":1731,"value":3109},{"date":1733,"value":4716},{"date":1735,"value":4882},{"date":1737,"value":4721},{"date":1739,"value":4885},{"date":1741,"value":2155},{"date":1743,"value":4888},{"date":1745,"value":4732},{"date":1747,"value":4891},{"date":1749,"value":4737},{"date":1751,"value":3152},{"date":1753,"value":4743},{"date":1755,"value":4896},{"date":1757,"value":4748},{"date":1759,"value":4899},{"date":1761,"value":2182},{"date":1763,"value":4902},{"date":1765,"value":4904},{"date":1767,"value":4906},{"date":1769,"value":4908},{"date":1771,"value":4910},{"date":1773,"value":4912},{"date":1775,"value":4914},{"date":1777,"value":4916},{"date":1779,"value":4918},{"date":1781,"value":41},[5491,5492,5493,5494,5495,5496,5497,5498,5499,5500,5501,5502,5503,5504,5505,5506,5507,5508,5509,5510,5511,5512,5513,5514,5515,5516,5517,5518,5519,5520,5521,5522,5523,5524,5525,5526,5527,5528,5529,5530,5531,5532,5533,5534,5535,5536,5537,5538,5539,5540,5541,5542,5543,5544,5545,5546],{"date":3005,"value":2997},{"date":3089,"value":2997},{"date":3159,"value":2997},{"date":3219,"value":2997},{"date":3279,"value":2997},{"date":3339,"value":2997},{"date":3399,"value":2997},{"date":3459,"value":2997},{"date":3519,"value":2997},{"date":3579,"value":2997},{"date":3639,"value":2997},{"date":3699,"value":2997},{"date":3759,"value":2997},{"date":3819,"value":2997},{"date":3879,"value":2997},{"date":3939,"value":2997},{"date":3999,"value":2997},{"date":4059,"value":2997},{"date":4119,"value":2997},{"date":4179,"value":2997},{"date":4239,"value":2997},{"date":4299,"value":2997},{"date":4359,"value":2997},{"date":4419,"value":2997},{"date":4479,"value":2997},{"date":4539,"value":2997},{"date":2172,"value":2997},{"date":2247,"value":2997},{"date":2307,"value":2997},{"date":159,"value":2997},{"date":238,"value":2997},{"date":299,"value":2997},{"date":359,"value":2997},{"date":419,"value":2997},{"date":479,"value":2997},{"date":539,"value":41},{"date":606,"value":2209},{"date":679,"value":2209},{"date":739,"value":2209},{"date":801,"value":2209},{"date":872,"value":2209},{"date":932,"value":2209},{"date":993,"value":2209},{"date":1059,"value":2209},{"date":1118,"value":2209},{"date":1179,"value":2209},{"date":1244,"value":2209},{"date":1303,"value":2209},{"date":1362,"value":2209},{"date":1425,"value":2209},{"date":1484,"value":2209},{"date":1544,"value":2209},{"date":1604,"value":2209},{"date":1663,"value":2209},{"date":1722,"value":2209},{"date":1781,"value":2209},{"id":5548,"key":5549,"title":5550,"value":25,"coupon":2173,"currency":27,"repayment":5551,"offer":279,"frequency":30,"count":31,"description":8,"current_profitability":5552,"last_price":5553,"status":36,"start":5554,"nkd":5555,"payments":6102},4,"RU000A1022E6","ПР-Лиз 2P1","2029-08-10T00:00:00.000000Z",19.96,100.03,"2000-01-01T00:00:00.000000Z",[5556,5558,5560,5562,5564,5566,5568,5570,5572,5574,5576,5578,5580,5582,5584,5586,5588,5590,5592,5594,5596,5598,5600,5602,5604,5606,5608,5610,5612,5614,5616,5618,5620,5622,5624,5626,5628,5630,5632,5634,5636,5638,5640,5642,5644,5646,5648,5650,5652,5654,5656,5658,5660,5662,5664,5666,5668,5670,5672,5674,5676,5678,5680,5682,5684,5686,5688,5689,5690,5691,5692,5693,5694,5695,5696,5697,5698,5699,5700,5701,5702,5703,5704,5705,5706,5707,5708,5709,5710,5711,5712,5713,5714,5715,5716,5717,5718,5719,5720,5721,5722,5724,5726,5728,5729,5730,5732,5734,5735,5736,5738,5739,5741,5743,5745,5747,5749,5750,5752,5753,5755,5757,5759,5761,5763,5765,5767,5769,5771,5772,5773,5774,5775,5776,5777,5778,5779,5780,5781,5782,5783,5784,5785,5786,5787,5788,5789,5790,5791,5792,5793,5794,5795,5796,5797,5798,5799,5800,5801,5802,5803,5804,5805,5806,5807,5808,5809,5810,5811,5812,5813,5814,5815,5816,5817,5818,5819,5820,5821,5822,5823,5824,5825,5826,5827,5828,5829,5830,5831,5832,5833,5834,5835,5836,5837,5838,5839,5840,5841,5842,5843,5844,5845,5846,5847,5848,5849,5850,5851,5852,5853,5854,5855,5856,5857,5858,5859,5860,5861,5862,5863,5864,5865,5866,5867,5868,5869,5870,5871,5872,5873,5874,5875,5876,5877,5878,5879,5880,5881,5882,5883,5884,5885,5886,5887,5888,5889,5890,5891,5892,5893,5894,5895,5896,5897,5898,5899,5900,5901,5902,5903,5904,5905,5906,5907,5908,5909,5910,5911,5912,5913,5914,5915,5916,5917,5918,5919,5920,5921,5922,5923,5924,5925,5926,5927,5928,5929,5930,5931,5932,5933,5934,5935,5936,5937,5938,5939,5940,5941,5942,5943,5944,5945,5946,5947,5948,5949,5950,5951,5952,5953,5954,5955,5956,5957,5958,5959,5960,5961,5962,5963,5964,5965,5966,5967,5968,5969,5970,5971,5972,5973,5974,5975,5976,5977,5978,5979,5980,5981,5982,5983,5984,5985,5986,5987,5988,5989,5990,5991,5992,5993,5994,5995,5996,5997,5998,5999,6000,6001,6002,6003,6004,6005,6006,6007,6008,6009,6010,6011,6012,6013,6014,6015,6016,6017,6018,6019,6020,6021,6022,6023,6024,6025,6026,6027,6028,6029,6030,6031,6032,6033,6034,6035,6036,6037,6038,6039,6040,6041,6042,6043,6044,6045,6046,6047,6048,6049,6050,6051,6052,6053,6054,6055,6056,6057,6058,6059,6060,6061,6062,6063,6064,6065,6066,6067,6068,6069,6070,6071,6072,6073,6074,6075,6076,6077,6078,6079,6080,6081,6082,6083,6084,6085,6086,6087,6088,6089,6090,6091,6092,6093,6094,6095,6096,6097,6098,6099,6100,6101],{"date":5557,"value":41},"2020-08-27T00:00:00.000000Z",{"date":5559,"value":148},"2020-08-28T00:00:00.000000Z",{"date":5561,"value":625},"2020-08-29T00:00:00.000000Z",{"date":5563,"value":646},"2020-08-30T00:00:00.000000Z",{"date":5565,"value":2134},"2020-08-31T00:00:00.000000Z",{"date":5567,"value":3015},"2020-09-01T00:00:00.000000Z",{"date":5569,"value":2137},"2020-09-02T00:00:00.000000Z",{"date":5571,"value":3104},"2020-09-03T00:00:00.000000Z",{"date":5573,"value":2140},"2020-09-04T00:00:00.000000Z",{"date":5575,"value":3109},"2020-09-05T00:00:00.000000Z",{"date":5577,"value":2143},"2020-09-06T00:00:00.000000Z",{"date":5579,"value":3114},"2020-09-07T00:00:00.000000Z",{"date":5581,"value":2146},"2020-09-08T00:00:00.000000Z",{"date":5583,"value":3119},"2020-09-09T00:00:00.000000Z",{"date":5585,"value":2149},"2020-09-10T00:00:00.000000Z",{"date":5587,"value":3038},"2020-09-11T00:00:00.000000Z",{"date":5589,"value":2152},"2020-09-12T00:00:00.000000Z",{"date":5591,"value":3128},"2020-09-13T00:00:00.000000Z",{"date":5593,"value":2155},"2020-09-14T00:00:00.000000Z",{"date":5595,"value":3133},"2020-09-15T00:00:00.000000Z",{"date":5597,"value":2158},"2020-09-16T00:00:00.000000Z",{"date":5599,"value":3138},"2020-09-17T00:00:00.000000Z",{"date":5601,"value":2161},"2020-09-18T00:00:00.000000Z",{"date":5603,"value":3143},"2020-09-19T00:00:00.000000Z",{"date":5605,"value":2164},"2020-09-20T00:00:00.000000Z",{"date":5607,"value":3061},"2020-09-21T00:00:00.000000Z",{"date":5609,"value":2167},"2020-09-22T00:00:00.000000Z",{"date":5611,"value":3152},"2020-09-23T00:00:00.000000Z",{"date":5613,"value":2170},"2020-09-24T00:00:00.000000Z",{"date":5615,"value":3157},"2020-09-25T00:00:00.000000Z",{"date":5617,"value":41},"2020-09-26T00:00:00.000000Z",{"date":5619,"value":148},"2020-09-27T00:00:00.000000Z",{"date":5621,"value":625},"2020-09-28T00:00:00.000000Z",{"date":5623,"value":646},"2020-09-29T00:00:00.000000Z",{"date":5625,"value":2134},"2020-09-30T00:00:00.000000Z",{"date":5627,"value":3015},"2020-10-01T00:00:00.000000Z",{"date":5629,"value":2137},"2020-10-02T00:00:00.000000Z",{"date":5631,"value":3104},"2020-10-03T00:00:00.000000Z",{"date":5633,"value":2140},"2020-10-04T00:00:00.000000Z",{"date":5635,"value":3109},"2020-10-05T00:00:00.000000Z",{"date":5637,"value":2143},"2020-10-06T00:00:00.000000Z",{"date":5639,"value":3114},"2020-10-07T00:00:00.000000Z",{"date":5641,"value":2146},"2020-10-08T00:00:00.000000Z",{"date":5643,"value":3119},"2020-10-09T00:00:00.000000Z",{"date":5645,"value":2149},"2020-10-10T00:00:00.000000Z",{"date":5647,"value":3038},"2020-10-11T00:00:00.000000Z",{"date":5649,"value":2152},"2020-10-12T00:00:00.000000Z",{"date":5651,"value":3128},"2020-10-13T00:00:00.000000Z",{"date":5653,"value":2155},"2020-10-14T00:00:00.000000Z",{"date":5655,"value":3133},"2020-10-15T00:00:00.000000Z",{"date":5657,"value":2158},"2020-10-16T00:00:00.000000Z",{"date":5659,"value":3138},"2020-10-17T00:00:00.000000Z",{"date":5661,"value":2161},"2020-10-18T00:00:00.000000Z",{"date":5663,"value":3143},"2020-10-19T00:00:00.000000Z",{"date":5665,"value":2164},"2020-10-20T00:00:00.000000Z",{"date":5667,"value":3061},"2020-10-21T00:00:00.000000Z",{"date":5669,"value":2167},"2020-10-22T00:00:00.000000Z",{"date":5671,"value":3152},"2020-10-23T00:00:00.000000Z",{"date":5673,"value":2170},"2020-10-24T00:00:00.000000Z",{"date":5675,"value":3157},"2020-10-25T00:00:00.000000Z",{"date":5677,"value":41},"2020-10-26T00:00:00.000000Z",{"date":5679,"value":148},"2020-10-27T00:00:00.000000Z",{"date":5681,"value":625},"2020-10-28T00:00:00.000000Z",{"date":5683,"value":646},"2020-10-29T00:00:00.000000Z",{"date":5685,"value":2134},"2020-10-30T00:00:00.000000Z",{"date":5687,"value":3015},"2020-10-31T00:00:00.000000Z",{"date":4095,"value":4750},{"date":4097,"value":4752},{"date":4099,"value":41},{"date":4101,"value":811},{"date":4103,"value":840},{"date":4105,"value":659},{"date":4107,"value":4707},{"date":4109,"value":2137},{"date":4111,"value":4710},{"date":4113,"value":4712},{"date":4115,"value":4714},{"date":4117,"value":4716},{"date":4119,"value":2146},{"date":4121,"value":4719},{"date":4123,"value":4721},{"date":4125,"value":4723},{"date":4127,"value":4725},{"date":4129,"value":2155},{"date":4131,"value":4728},{"date":4133,"value":4730},{"date":4135,"value":4732},{"date":4137,"value":4734},{"date":4139,"value":2164},{"date":4141,"value":4737},{"date":4143,"value":4739},{"date":4145,"value":4741},{"date":4147,"value":4743},{"date":4149,"value":2173},{"date":4151,"value":4746},{"date":4153,"value":4748},{"date":4155,"value":4750},{"date":4157,"value":4752},{"date":4159,"value":41},{"date":4161,"value":834},{"date":4163,"value":5723},1.21,{"date":4165,"value":5725},1.81,{"date":4167,"value":5727},2.41,{"date":4169,"value":3114},{"date":4171,"value":4719},{"date":4173,"value":5731},4.22,{"date":4175,"value":5733},4.82,{"date":4177,"value":4888},{"date":4179,"value":2161},{"date":4181,"value":5737},6.63,{"date":4183,"value":4739},{"date":4185,"value":5740},7.84,{"date":4187,"value":5742},8.44,{"date":4189,"value":5744},9.04,{"date":4191,"value":5746},9.64,{"date":4193,"value":5748},10.25,{"date":4195,"value":4904},{"date":4197,"value":5751},11.45,{"date":4199,"value":2194},{"date":4201,"value":5754},12.66,{"date":4203,"value":5756},13.26,{"date":4205,"value":5758},13.86,{"date":4207,"value":5760},14.47,{"date":4209,"value":5762},15.07,{"date":4211,"value":5764},15.67,{"date":4213,"value":5766},16.27,{"date":4215,"value":5768},16.88,{"date":4217,"value":5770},17.48,{"date":4219,"value":41},{"date":4221,"value":834},{"date":4223,"value":5723},{"date":4225,"value":5725},{"date":4227,"value":5727},{"date":4229,"value":3114},{"date":4231,"value":4719},{"date":4233,"value":5731},{"date":4235,"value":5733},{"date":4237,"value":4888},{"date":4239,"value":2161},{"date":4241,"value":5737},{"date":4243,"value":4739},{"date":4245,"value":5740},{"date":4247,"value":5742},{"date":4249,"value":5744},{"date":4251,"value":5746},{"date":4253,"value":5748},{"date":4255,"value":4904},{"date":4257,"value":5751},{"date":4259,"value":2194},{"date":4261,"value":5754},{"date":4263,"value":5756},{"date":4265,"value":5758},{"date":4267,"value":5760},{"date":4269,"value":5762},{"date":4271,"value":5764},{"date":4273,"value":5766},{"date":4275,"value":5768},{"date":4277,"value":5770},{"date":4279,"value":41},{"date":4281,"value":834},{"date":4283,"value":5723},{"date":4285,"value":5725},{"date":4287,"value":5727},{"date":4289,"value":3114},{"date":4291,"value":4719},{"date":4293,"value":5731},{"date":4295,"value":5733},{"date":4297,"value":4888},{"date":4299,"value":2161},{"date":4301,"value":5737},{"date":4303,"value":4739},{"date":4305,"value":5740},{"date":4307,"value":5742},{"date":4309,"value":5744},{"date":4311,"value":5746},{"date":4313,"value":5748},{"date":4315,"value":4904},{"date":4317,"value":5751},{"date":4319,"value":2194},{"date":4321,"value":5754},{"date":4323,"value":5756},{"date":4325,"value":5758},{"date":4327,"value":5760},{"date":4329,"value":5762},{"date":4331,"value":5764},{"date":4333,"value":5766},{"date":4335,"value":5768},{"date":4337,"value":5770},{"date":4339,"value":41},{"date":4341,"value":834},{"date":4343,"value":5723},{"date":4345,"value":5725},{"date":4347,"value":5727},{"date":4349,"value":3114},{"date":4351,"value":4719},{"date":4353,"value":5731},{"date":4355,"value":5733},{"date":4357,"value":4888},{"date":4359,"value":2161},{"date":4361,"value":5737},{"date":4363,"value":4739},{"date":4365,"value":5740},{"date":4367,"value":5742},{"date":4369,"value":5744},{"date":4371,"value":5746},{"date":4373,"value":5748},{"date":4375,"value":4904},{"date":4377,"value":5751},{"date":4379,"value":2194},{"date":4381,"value":5754},{"date":4383,"value":5756},{"date":4385,"value":5758},{"date":4387,"value":5760},{"date":4389,"value":5762},{"date":4391,"value":5764},{"date":4393,"value":5766},{"date":4395,"value":5768},{"date":4397,"value":5770},{"date":4399,"value":41},{"date":4401,"value":834},{"date":4403,"value":5723},{"date":4405,"value":5725},{"date":4407,"value":5727},{"date":4409,"value":3114},{"date":4411,"value":4719},{"date":4413,"value":5731},{"date":4415,"value":5733},{"date":4417,"value":4888},{"date":4419,"value":2161},{"date":4421,"value":5737},{"date":4423,"value":4739},{"date":4425,"value":5740},{"date":4427,"value":5742},{"date":4429,"value":5744},{"date":4431,"value":5746},{"date":4433,"value":5748},{"date":4435,"value":4904},{"date":4437,"value":5751},{"date":4439,"value":2194},{"date":4441,"value":5754},{"date":4443,"value":5756},{"date":4445,"value":5758},{"date":4447,"value":5760},{"date":4449,"value":5762},{"date":4451,"value":5764},{"date":4453,"value":5766},{"date":4455,"value":5768},{"date":4457,"value":5770},{"date":4459,"value":41},{"date":4461,"value":834},{"date":4463,"value":5723},{"date":4465,"value":5725},{"date":4467,"value":5727},{"date":4469,"value":3114},{"date":4471,"value":4719},{"date":4473,"value":5731},{"date":4475,"value":5733},{"date":4477,"value":4888},{"date":4479,"value":2161},{"date":4481,"value":5737},{"date":4483,"value":4739},{"date":4485,"value":5740},{"date":4487,"value":5742},{"date":4489,"value":5744},{"date":4491,"value":5746},{"date":4493,"value":5748},{"date":4495,"value":4904},{"date":4497,"value":5751},{"date":4499,"value":2194},{"date":4501,"value":5754},{"date":4503,"value":5756},{"date":4505,"value":5758},{"date":4507,"value":5760},{"date":4509,"value":5762},{"date":4511,"value":5764},{"date":4513,"value":5766},{"date":4515,"value":5768},{"date":4517,"value":5770},{"date":4519,"value":41},{"date":4521,"value":834},{"date":4523,"value":5723},{"date":4525,"value":5725},{"date":4527,"value":5727},{"date":4529,"value":3114},{"date":4531,"value":4719},{"date":4533,"value":5731},{"date":4535,"value":5733},{"date":4537,"value":4888},{"date":4539,"value":2161},{"date":4541,"value":5737},{"date":4543,"value":4739},{"date":4545,"value":5740},{"date":4547,"value":5742},{"date":4549,"value":5744},{"date":4551,"value":5746},{"date":4553,"value":5748},{"date":4555,"value":4904},{"date":4557,"value":5751},{"date":4559,"value":2194},{"date":4561,"value":5754},{"date":2126,"value":5756},{"date":4564,"value":5758},{"date":4566,"value":5760},{"date":2129,"value":5762},{"date":2131,"value":5764},{"date":2133,"value":5766},{"date":2136,"value":5768},{"date":2139,"value":5770},{"date":2142,"value":41},{"date":2145,"value":834},{"date":2148,"value":5723},{"date":2151,"value":5725},{"date":2154,"value":5727},{"date":2157,"value":3114},{"date":2160,"value":4719},{"date":2163,"value":5731},{"date":2166,"value":5733},{"date":2169,"value":4888},{"date":2172,"value":2161},{"date":2175,"value":5737},{"date":2178,"value":4739},{"date":2181,"value":5740},{"date":2184,"value":5742},{"date":2187,"value":5744},{"date":2190,"value":5746},{"date":2193,"value":5748},{"date":2196,"value":4904},{"date":2199,"value":5751},{"date":2202,"value":2194},{"date":2205,"value":5754},{"date":2208,"value":5756},{"date":2211,"value":5758},{"date":2214,"value":5760},{"date":2217,"value":5762},{"date":2219,"value":5764},{"date":2221,"value":5766},{"date":2223,"value":5768},{"date":2225,"value":5770},{"date":2227,"value":41},{"date":2229,"value":834},{"date":2231,"value":5723},{"date":2233,"value":5725},{"date":2235,"value":5727},{"date":2237,"value":3114},{"date":2239,"value":4719},{"date":2241,"value":5731},{"date":2243,"value":5733},{"date":2245,"value":4888},{"date":2247,"value":2161},{"date":2249,"value":5737},{"date":2251,"value":4739},{"date":2253,"value":5740},{"date":2255,"value":5742},{"date":2257,"value":5744},{"date":2259,"value":5746},{"date":2261,"value":5748},{"date":2263,"value":4904},{"date":2265,"value":5751},{"date":2267,"value":2194},{"date":2269,"value":5754},{"date":2271,"value":5756},{"date":2273,"value":5758},{"date":2275,"value":5760},{"date":2277,"value":5762},{"date":2279,"value":5764},{"date":2281,"value":5766},{"date":2283,"value":5768},{"date":2285,"value":5770},{"date":2287,"value":41},{"date":2289,"value":834},{"date":2291,"value":5723},{"date":2293,"value":5725},{"date":2295,"value":5727},{"date":2297,"value":3114},{"date":2299,"value":4719},{"date":2301,"value":5731},{"date":2303,"value":5733},{"date":2305,"value":4888},{"date":2307,"value":2161},{"date":2309,"value":5737},{"date":2311,"value":4739},{"date":2313,"value":5740},{"date":2315,"value":5742},{"date":2317,"value":5744},{"date":2319,"value":5746},{"date":2321,"value":5748},{"date":2323,"value":4904},{"date":2325,"value":5751},{"date":2327,"value":2194},{"date":2329,"value":5754},{"date":2331,"value":5756},{"date":2333,"value":5758},{"date":2335,"value":5760},{"date":117,"value":5762},{"date":121,"value":5764},{"date":124,"value":5766},{"date":127,"value":5768},{"date":130,"value":5770},{"date":132,"value":41},{"date":134,"value":834},{"date":136,"value":5723},{"date":138,"value":5725},{"date":141,"value":5727},{"date":144,"value":3114},{"date":147,"value":4719},{"date":150,"value":5731},{"date":153,"value":5733},{"date":156,"value":4888},{"date":159,"value":2161},{"date":162,"value":5737},{"date":165,"value":4739},{"date":168,"value":5740},{"date":171,"value":5742},{"date":174,"value":5744},{"date":177,"value":5746},{"date":180,"value":5748},{"date":183,"value":4904},{"date":186,"value":5751},{"date":189,"value":2194},{"date":192,"value":5754},{"date":195,"value":5756},{"date":198,"value":5758},{"date":201,"value":5760},{"date":204,"value":5762},{"date":207,"value":5764},{"date":210,"value":5766},{"date":213,"value":5768},{"date":216,"value":5770},{"date":218,"value":41},{"date":220,"value":834},{"date":222,"value":5723},{"date":224,"value":5725},{"date":226,"value":5727},{"date":228,"value":3114},{"date":230,"value":4719},{"date":232,"value":5731},{"date":234,"value":5733},{"date":236,"value":4888},{"date":238,"value":2161},{"date":240,"value":5737},{"date":242,"value":4739},{"date":244,"value":5740},{"date":246,"value":5742},{"date":248,"value":5744},{"date":250,"value":5746},{"date":252,"value":5748},{"date":254,"value":4904},{"date":256,"value":5751},{"date":258,"value":2194},{"date":260,"value":5754},{"date":262,"value":5756},{"date":264,"value":5758},{"date":266,"value":5760},{"date":268,"value":5762},{"date":270,"value":5764},{"date":272,"value":5766},{"date":274,"value":5768},{"date":276,"value":5770},{"date":279,"value":41},[6103,6104,6105,6107,6109,6111,6113,6115,6117,6119,6121,6123,6125,6127,6129,6131,6133,6135,6137,6139,6141,6143,6145,6147,6149,6151,6153,6155,6157,6159,6161,6163,6165,6167,6169,6171,6172,6173,6174,6175,6176,6177,6178,6179,6180,6181,6182,6183,6184,6185,6186,6187,6188,6189,6190,6192,6193,6194,6195,6196,6197,6198,6199,6200,6201,6202],{"date":5617,"value":2173},{"date":5677,"value":2173},{"date":6106,"value":2173},"2020-11-25T00:00:00.000000Z",{"date":6108,"value":2173},"2020-12-25T00:00:00.000000Z",{"date":6110,"value":2173},"2021-01-24T00:00:00.000000Z",{"date":6112,"value":2173},"2021-02-23T00:00:00.000000Z",{"date":6114,"value":2173},"2021-03-25T00:00:00.000000Z",{"date":6116,"value":2173},"2021-04-24T00:00:00.000000Z",{"date":6118,"value":2173},"2021-05-24T00:00:00.000000Z",{"date":6120,"value":2173},"2021-06-23T00:00:00.000000Z",{"date":6122,"value":2173},"2021-07-23T00:00:00.000000Z",{"date":6124,"value":2173},"2021-08-22T00:00:00.000000Z",{"date":6126,"value":2173},"2021-09-21T00:00:00.000000Z",{"date":6128,"value":2173},"2021-10-21T00:00:00.000000Z",{"date":6130,"value":2173},"2021-11-20T00:00:00.000000Z",{"date":6132,"value":2173},"2021-12-20T00:00:00.000000Z",{"date":6134,"value":2173},"2022-01-19T00:00:00.000000Z",{"date":6136,"value":2173},"2022-02-18T00:00:00.000000Z",{"date":6138,"value":2173},"2022-03-20T00:00:00.000000Z",{"date":6140,"value":2173},"2022-04-19T00:00:00.000000Z",{"date":6142,"value":2173},"2022-05-19T00:00:00.000000Z",{"date":6144,"value":2173},"2022-06-18T00:00:00.000000Z",{"date":6146,"value":2173},"2022-07-18T00:00:00.000000Z",{"date":6148,"value":2173},"2022-08-17T00:00:00.000000Z",{"date":6150,"value":2173},"2022-09-16T00:00:00.000000Z",{"date":6152,"value":2173},"2022-10-16T00:00:00.000000Z",{"date":6154,"value":2173},"2022-11-15T00:00:00.000000Z",{"date":6156,"value":2173},"2022-12-15T00:00:00.000000Z",{"date":6158,"value":2173},"2023-01-14T00:00:00.000000Z",{"date":6160,"value":2173},"2023-02-13T00:00:00.000000Z",{"date":6162,"value":2182},"2023-03-15T00:00:00.000000Z",{"date":6164,"value":2182},"2023-04-14T00:00:00.000000Z",{"date":6166,"value":2182},"2023-05-14T00:00:00.000000Z",{"date":6168,"value":2182},"2023-06-13T00:00:00.000000Z",{"date":6170,"value":2182},"2023-07-13T00:00:00.000000Z",{"date":3060,"value":2182},{"date":3135,"value":2182},{"date":3199,"value":2182},{"date":3259,"value":2182},{"date":3319,"value":2182},{"date":3379,"value":2182},{"date":3439,"value":2182},{"date":3499,"value":2182},{"date":3559,"value":2182},{"date":3619,"value":2182},{"date":3679,"value":2182},{"date":3739,"value":2182},{"date":3799,"value":2182},{"date":3859,"value":2182},{"date":3919,"value":2182},{"date":3979,"value":2182},{"date":4039,"value":2182},{"date":4099,"value":2182},{"date":4159,"value":2182},{"date":4219,"value":6191},18.08,{"date":4279,"value":6191},{"date":4339,"value":6191},{"date":4399,"value":6191},{"date":4459,"value":6191},{"date":4519,"value":6191},{"date":2142,"value":6191},{"date":2227,"value":6191},{"date":2287,"value":6191},{"date":132,"value":6191},{"date":218,"value":6191},{"date":279,"value":6191}]