[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"initial":3,"payments":4,"bounds":94,"news-categories":6228,"news-10-0-179":6249},[-1,-1],{"items":5,"count":8},[6,29,46,59,79],{"value":7,"id":8,"title":9,"date":10,"payment":11,"coupon":12,"bet":7,"bound":13},null,71,"Купонная выплата от 7 августа 2026 года","2026-08-07T14:47:46.000000Z",16440000,16.44,{"id":14,"key":15,"title":16,"value":17,"coupon":12,"currency":18,"repayment":19,"offer":20,"frequency":21,"count":22,"description":23,"current_profitability":25,"last_price":26,"status":27,"start":28},9,"RU000A10FLH9","ПР-Лиз 3P2",1000,"RUB","2036-05-16T00:00:00.000000Z","2029-01-26T00:00:00.000000Z",30,1000000,[24],"20% с ежемесячной выплатой",23.18,98.03,10,"2026-07-08T00:00:00.000000Z",{"value":7,"id":30,"title":31,"date":32,"payment":33,"coupon":34,"bet":7,"bound":35},70,"Купонная выплата от 6 августа 2026 года","2026-08-06T08:26:11.000000Z",8470188.63,14.79,{"id":36,"key":37,"title":38,"value":17,"coupon":39,"currency":18,"repayment":40,"offer":41,"frequency":21,"count":42,"description":7,"current_profitability":43,"last_price":44,"status":27,"start":45},5,"RU000A106EP1","ПР-Лиз 2P2",10.27,"2032-05-06T00:00:00.000000Z","2026-06-07T00:00:00.000000Z",1500000,23.32,96.74,"2023-06-23T00:00:00.000000Z",{"value":7,"id":47,"title":48,"date":49,"payment":50,"coupon":51,"bet":7,"bound":52},69,"Купонная выплата от 3 августа 2026 года","2026-08-03T12:20:53.000000Z",575500,11.51,{"id":53,"key":54,"title":54,"value":17,"coupon":51,"currency":18,"repayment":55,"offer":55,"frequency":21,"count":56,"description":7,"current_profitability":7,"last_price":7,"status":57,"start":58},6,"NDM_13","2026-11-02T00:00:00.000000Z",50000,-100,"2023-11-18T00:00:00.000000Z",{"value":7,"id":60,"title":61,"date":62,"payment":63,"coupon":64,"bet":7,"bound":65},66,"Купонная выплата от 28 июля 2026 года","2026-07-28T13:32:50.000000Z",6390188.86,79.59,{"id":66,"key":67,"title":68,"value":69,"coupon":70,"currency":71,"repayment":72,"offer":72,"frequency":21,"count":73,"description":74,"current_profitability":76,"last_price":77,"status":27,"start":78},8,"RU000A10DJY3","ПР-Лиз 3P1",100,14,"USD","2028-06-28T00:00:00.000000Z",200000,[75],"Доходность, привязанная к курсу доллара ЦБ, с выплатами в рублях",16,99.87,"2025-11-24T00:00:00.000000Z",{"value":7,"id":80,"title":81,"date":82,"payment":63,"coupon":83,"bet":7,"bound":84},67,"Купонная выплата от 27 июля 2026 года","2026-07-27T13:30:51.000000Z",15.62,{"id":85,"key":86,"title":87,"value":17,"coupon":88,"currency":18,"repayment":89,"offer":90,"frequency":21,"count":22,"description":7,"current_profitability":91,"last_price":92,"status":27,"start":93},4,"RU000A1022E6","ПР-Лиз 2P1",8.22,"2029-08-10T00:00:00.000000Z","2026-01-28T00:00:00.000000Z",20.92,99.84,"2000-01-01T00:00:00.000000Z",{"items":95},[96,164,2161,3035,5579],{"id":14,"key":15,"title":16,"value":17,"coupon":12,"currency":18,"repayment":19,"offer":20,"frequency":21,"count":22,"description":97,"current_profitability":25,"last_price":26,"status":27,"start":28,"nkd":98,"payments":99},[24],[],[100,102,104,106,108,110,112,114,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,146,148,150,152,154,156,158,160,162],{"date":28,"value":101},0,{"date":103,"value":12},"2026-08-07T00:00:00.000000Z",{"date":105,"value":12},"2026-09-06T00:00:00.000000Z",{"date":107,"value":12},"2026-10-06T00:00:00.000000Z",{"date":109,"value":12},"2026-11-05T00:00:00.000000Z",{"date":111,"value":12},"2026-12-05T00:00:00.000000Z",{"date":113,"value":12},"2027-01-04T00:00:00.000000Z",{"date":115,"value":12},"2027-02-03T00:00:00.000000Z",{"date":117,"value":12},"2027-03-05T00:00:00.000000Z",{"date":119,"value":12},"2027-04-04T00:00:00.000000Z",{"date":121,"value":12},"2027-05-04T00:00:00.000000Z",{"date":123,"value":12},"2027-06-03T00:00:00.000000Z",{"date":125,"value":12},"2027-07-03T00:00:00.000000Z",{"date":127,"value":12},"2027-08-02T00:00:00.000000Z",{"date":129,"value":12},"2027-09-01T00:00:00.000000Z",{"date":131,"value":12},"2027-10-01T00:00:00.000000Z",{"date":133,"value":12},"2027-10-31T00:00:00.000000Z",{"date":135,"value":12},"2027-11-30T00:00:00.000000Z",{"date":137,"value":12},"2027-12-30T00:00:00.000000Z",{"date":139,"value":12},"2028-01-29T00:00:00.000000Z",{"date":141,"value":12},"2028-02-28T00:00:00.000000Z",{"date":143,"value":12},"2028-03-29T00:00:00.000000Z",{"date":145,"value":12},"2028-04-28T00:00:00.000000Z",{"date":147,"value":12},"2028-05-28T00:00:00.000000Z",{"date":149,"value":12},"2028-06-27T00:00:00.000000Z",{"date":151,"value":12},"2028-07-27T00:00:00.000000Z",{"date":153,"value":12},"2028-08-26T00:00:00.000000Z",{"date":155,"value":12},"2028-09-25T00:00:00.000000Z",{"date":157,"value":12},"2028-10-25T00:00:00.000000Z",{"date":159,"value":12},"2028-11-24T00:00:00.000000Z",{"date":161,"value":12},"2028-12-24T00:00:00.000000Z",{"date":163,"value":12},"2029-01-23T00:00:00.000000Z",{"id":66,"key":67,"title":68,"value":69,"coupon":70,"currency":71,"repayment":72,"offer":72,"frequency":21,"count":73,"description":165,"current_profitability":76,"last_price":77,"status":27,"start":78,"nkd":166,"payments":2124},[75],[167,168,171,174,177,179,181,183,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,265,267,269,271,273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317,319,321,323,326,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,377,379,381,383,385,387,389,391,393,395,397,399,401,403,405,407,409,411,413,415,417,419,421,423,425,427,429,431,433,435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,631,634,637,640,643,646,649,651,653,655,657,660,663,666,669,672,674,676,678,681,684,687,690,693,696,699,701,703,706,708,710,712,714,716,718,720,722,724,726,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,768,770,772,774,776,778,780,782,784,786,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,836,839,841,843,846,849,850,852,855,858,861,864,866,869,871,873,875,878,881,884,887,889,891,893,896,898,900,903,905,907,909,911,913,914,916,918,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,964,966,968,970,972,974,976,978,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1030,1032,1034,1037,1039,1040,1042,1044,1047,1050,1052,1054,1056,1058,1060,1062,1064,1067,1069,1071,1073,1076,1079,1082,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1214,1216,1218,1220,1223,1225,1226,1228,1230,1232,1234,1236,1238,1240,1243,1245,1248,1250,1252,1255,1257,1260,1262,1265,1267,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1409,1411,1413,1415,1418,1420,1422,1424,1427,1429,1431,1433,1436,1438,1440,1442,1444,1446,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1588,1590,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2123],{"date":78,"value":101},{"date":169,"value":170},"2025-11-25T00:00:00.000000Z",0.04,{"date":172,"value":173},"2025-11-26T00:00:00.000000Z",0.08,{"date":175,"value":176},"2025-11-27T00:00:00.000000Z",0.12,{"date":178,"value":101},"2025-11-28T00:00:00.000000Z",{"date":180,"value":170},"2025-11-29T00:00:00.000000Z",{"date":182,"value":173},"2025-11-30T00:00:00.000000Z",{"date":184,"value":176},"2025-12-01T00:00:00.000000Z",{"date":186,"value":187},"2025-12-02T00:00:00.000000Z",0.15,{"date":189,"value":190},"2025-12-03T00:00:00.000000Z",0.19,{"date":192,"value":193},"2025-12-04T00:00:00.000000Z",0.23,{"date":195,"value":196},"2025-12-05T00:00:00.000000Z",0.27,{"date":198,"value":199},"2025-12-06T00:00:00.000000Z",0.31,{"date":201,"value":202},"2025-12-07T00:00:00.000000Z",0.35,{"date":204,"value":205},"2025-12-08T00:00:00.000000Z",0.38,{"date":207,"value":208},"2025-12-09T00:00:00.000000Z",0.42,{"date":210,"value":211},"2025-12-10T00:00:00.000000Z",0.46,{"date":213,"value":214},"2025-12-11T00:00:00.000000Z",0.5,{"date":216,"value":217},"2025-12-12T00:00:00.000000Z",0.54,{"date":219,"value":220},"2025-12-13T00:00:00.000000Z",0.58,{"date":222,"value":223},"2025-12-14T00:00:00.000000Z",0.61,{"date":225,"value":226},"2025-12-15T00:00:00.000000Z",0.65,{"date":228,"value":229},"2025-12-16T00:00:00.000000Z",0.69,{"date":231,"value":232},"2025-12-17T00:00:00.000000Z",0.73,{"date":234,"value":235},"2025-12-18T00:00:00.000000Z",0.77,{"date":237,"value":238},"2025-12-19T00:00:00.000000Z",0.81,{"date":240,"value":241},"2025-12-20T00:00:00.000000Z",0.84,{"date":243,"value":244},"2025-12-21T00:00:00.000000Z",0.88,{"date":246,"value":247},"2025-12-22T00:00:00.000000Z",0.92,{"date":249,"value":250},"2025-12-23T00:00:00.000000Z",0.96,{"date":252,"value":253},"2025-12-24T00:00:00.000000Z",1,{"date":255,"value":256},"2025-12-25T00:00:00.000000Z",1.04,{"date":258,"value":259},"2025-12-26T00:00:00.000000Z",1.07,{"date":261,"value":262},"2025-12-27T00:00:00.000000Z",1.11,{"date":264,"value":101},"2025-12-28T00:00:00.000000Z",{"date":266,"value":170},"2025-12-29T00:00:00.000000Z",{"date":268,"value":173},"2025-12-30T00:00:00.000000Z",{"date":270,"value":176},"2025-12-31T00:00:00.000000Z",{"date":272,"value":187},"2026-01-01T00:00:00.000000Z",{"date":274,"value":190},"2026-01-02T00:00:00.000000Z",{"date":276,"value":193},"2026-01-03T00:00:00.000000Z",{"date":278,"value":196},"2026-01-04T00:00:00.000000Z",{"date":280,"value":199},"2026-01-05T00:00:00.000000Z",{"date":282,"value":202},"2026-01-06T00:00:00.000000Z",{"date":284,"value":205},"2026-01-07T00:00:00.000000Z",{"date":286,"value":208},"2026-01-08T00:00:00.000000Z",{"date":288,"value":211},"2026-01-09T00:00:00.000000Z",{"date":290,"value":214},"2026-01-10T00:00:00.000000Z",{"date":292,"value":217},"2026-01-11T00:00:00.000000Z",{"date":294,"value":220},"2026-01-12T00:00:00.000000Z",{"date":296,"value":223},"2026-01-13T00:00:00.000000Z",{"date":298,"value":226},"2026-01-14T00:00:00.000000Z",{"date":300,"value":229},"2026-01-15T00:00:00.000000Z",{"date":302,"value":232},"2026-01-16T00:00:00.000000Z",{"date":304,"value":235},"2026-01-17T00:00:00.000000Z",{"date":306,"value":238},"2026-01-18T00:00:00.000000Z",{"date":308,"value":241},"2026-01-19T00:00:00.000000Z",{"date":310,"value":244},"2026-01-20T00:00:00.000000Z",{"date":312,"value":247},"2026-01-21T00:00:00.000000Z",{"date":314,"value":250},"2026-01-22T00:00:00.000000Z",{"date":316,"value":253},"2026-01-23T00:00:00.000000Z",{"date":318,"value":256},"2026-01-24T00:00:00.000000Z",{"date":320,"value":259},"2026-01-25T00:00:00.000000Z",{"date":322,"value":262},"2026-01-26T00:00:00.000000Z",{"date":324,"value":325},"2026-01-27T00:00:00.000000Z",1.15,{"date":90,"value":101},{"date":328,"value":170},"2026-01-29T00:00:00.000000Z",{"date":330,"value":173},"2026-01-30T00:00:00.000000Z",{"date":332,"value":176},"2026-01-31T00:00:00.000000Z",{"date":334,"value":187},"2026-02-01T00:00:00.000000Z",{"date":336,"value":190},"2026-02-02T00:00:00.000000Z",{"date":338,"value":193},"2026-02-03T00:00:00.000000Z",{"date":340,"value":196},"2026-02-04T00:00:00.000000Z",{"date":342,"value":199},"2026-02-05T00:00:00.000000Z",{"date":344,"value":202},"2026-02-06T00:00:00.000000Z",{"date":346,"value":205},"2026-02-07T00:00:00.000000Z",{"date":348,"value":208},"2026-02-08T00:00:00.000000Z",{"date":350,"value":211},"2026-02-09T00:00:00.000000Z",{"date":352,"value":214},"2026-02-10T00:00:00.000000Z",{"date":354,"value":217},"2026-02-11T00:00:00.000000Z",{"date":356,"value":220},"2026-02-12T00:00:00.000000Z",{"date":358,"value":223},"2026-02-13T00:00:00.000000Z",{"date":360,"value":226},"2026-02-14T00:00:00.000000Z",{"date":362,"value":229},"2026-02-15T00:00:00.000000Z",{"date":364,"value":232},"2026-02-16T00:00:00.000000Z",{"date":366,"value":235},"2026-02-17T00:00:00.000000Z",{"date":368,"value":238},"2026-02-18T00:00:00.000000Z",{"date":370,"value":241},"2026-02-19T00:00:00.000000Z",{"date":372,"value":244},"2026-02-20T00:00:00.000000Z",{"date":374,"value":247},"2026-02-21T00:00:00.000000Z",{"date":376,"value":250},"2026-02-22T00:00:00.000000Z",{"date":378,"value":253},"2026-02-23T00:00:00.000000Z",{"date":380,"value":256},"2026-02-24T00:00:00.000000Z",{"date":382,"value":259},"2026-02-25T00:00:00.000000Z",{"date":384,"value":262},"2026-02-26T00:00:00.000000Z",{"date":386,"value":325},"2026-02-27T00:00:00.000000Z",{"date":388,"value":101},"2026-02-28T00:00:00.000000Z",{"date":390,"value":170},"2026-03-01T00:00:00.000000Z",{"date":392,"value":173},"2026-03-02T00:00:00.000000Z",{"date":394,"value":176},"2026-03-03T00:00:00.000000Z",{"date":396,"value":187},"2026-03-04T00:00:00.000000Z",{"date":398,"value":190},"2026-03-05T00:00:00.000000Z",{"date":400,"value":193},"2026-03-06T00:00:00.000000Z",{"date":402,"value":196},"2026-03-07T00:00:00.000000Z",{"date":404,"value":199},"2026-03-08T00:00:00.000000Z",{"date":406,"value":202},"2026-03-09T00:00:00.000000Z",{"date":408,"value":205},"2026-03-10T00:00:00.000000Z",{"date":410,"value":208},"2026-03-11T00:00:00.000000Z",{"date":412,"value":211},"2026-03-12T00:00:00.000000Z",{"date":414,"value":214},"2026-03-13T00:00:00.000000Z",{"date":416,"value":217},"2026-03-14T00:00:00.000000Z",{"date":418,"value":220},"2026-03-15T00:00:00.000000Z",{"date":420,"value":223},"2026-03-16T00:00:00.000000Z",{"date":422,"value":226},"2026-03-17T00:00:00.000000Z",{"date":424,"value":229},"2026-03-18T00:00:00.000000Z",{"date":426,"value":232},"2026-03-19T00:00:00.000000Z",{"date":428,"value":235},"2026-03-20T00:00:00.000000Z",{"date":430,"value":238},"2026-03-21T00:00:00.000000Z",{"date":432,"value":241},"2026-03-22T00:00:00.000000Z",{"date":434,"value":244},"2026-03-23T00:00:00.000000Z",{"date":436,"value":247},"2026-03-24T00:00:00.000000Z",{"date":438,"value":250},"2026-03-25T00:00:00.000000Z",{"date":440,"value":253},"2026-03-26T00:00:00.000000Z",{"date":442,"value":256},"2026-03-27T00:00:00.000000Z",{"date":444,"value":101},"2026-03-28T00:00:00.000000Z",{"date":446,"value":170},"2026-03-29T00:00:00.000000Z",{"date":448,"value":173},"2026-03-30T00:00:00.000000Z",{"date":450,"value":176},"2026-03-31T00:00:00.000000Z",{"date":452,"value":187},"2026-04-01T00:00:00.000000Z",{"date":454,"value":190},"2026-04-02T00:00:00.000000Z",{"date":456,"value":193},"2026-04-03T00:00:00.000000Z",{"date":458,"value":196},"2026-04-04T00:00:00.000000Z",{"date":460,"value":199},"2026-04-05T00:00:00.000000Z",{"date":462,"value":202},"2026-04-06T00:00:00.000000Z",{"date":464,"value":205},"2026-04-07T00:00:00.000000Z",{"date":466,"value":208},"2026-04-08T00:00:00.000000Z",{"date":468,"value":211},"2026-04-09T00:00:00.000000Z",{"date":470,"value":214},"2026-04-10T00:00:00.000000Z",{"date":472,"value":217},"2026-04-11T00:00:00.000000Z",{"date":474,"value":220},"2026-04-12T00:00:00.000000Z",{"date":476,"value":223},"2026-04-13T00:00:00.000000Z",{"date":478,"value":226},"2026-04-14T00:00:00.000000Z",{"date":480,"value":229},"2026-04-15T00:00:00.000000Z",{"date":482,"value":232},"2026-04-16T00:00:00.000000Z",{"date":484,"value":235},"2026-04-17T00:00:00.000000Z",{"date":486,"value":238},"2026-04-18T00:00:00.000000Z",{"date":488,"value":241},"2026-04-19T00:00:00.000000Z",{"date":490,"value":244},"2026-04-20T00:00:00.000000Z",{"date":492,"value":247},"2026-04-21T00:00:00.000000Z",{"date":494,"value":250},"2026-04-22T00:00:00.000000Z",{"date":496,"value":253},"2026-04-23T00:00:00.000000Z",{"date":498,"value":256},"2026-04-24T00:00:00.000000Z",{"date":500,"value":259},"2026-04-25T00:00:00.000000Z",{"date":502,"value":262},"2026-04-26T00:00:00.000000Z",{"date":504,"value":325},"2026-04-27T00:00:00.000000Z",{"date":506,"value":101},"2026-04-28T00:00:00.000000Z",{"date":508,"value":170},"2026-04-29T00:00:00.000000Z",{"date":510,"value":173},"2026-04-30T00:00:00.000000Z",{"date":512,"value":176},"2026-05-01T00:00:00.000000Z",{"date":514,"value":187},"2026-05-02T00:00:00.000000Z",{"date":516,"value":190},"2026-05-03T00:00:00.000000Z",{"date":518,"value":193},"2026-05-04T00:00:00.000000Z",{"date":520,"value":196},"2026-05-05T00:00:00.000000Z",{"date":522,"value":199},"2026-05-06T00:00:00.000000Z",{"date":524,"value":202},"2026-05-07T00:00:00.000000Z",{"date":526,"value":205},"2026-05-08T00:00:00.000000Z",{"date":528,"value":208},"2026-05-09T00:00:00.000000Z",{"date":530,"value":211},"2026-05-10T00:00:00.000000Z",{"date":532,"value":214},"2026-05-11T00:00:00.000000Z",{"date":534,"value":217},"2026-05-12T00:00:00.000000Z",{"date":536,"value":220},"2026-05-13T00:00:00.000000Z",{"date":538,"value":223},"2026-05-14T00:00:00.000000Z",{"date":540,"value":226},"2026-05-15T00:00:00.000000Z",{"date":542,"value":229},"2026-05-16T00:00:00.000000Z",{"date":544,"value":232},"2026-05-17T00:00:00.000000Z",{"date":546,"value":235},"2026-05-18T00:00:00.000000Z",{"date":548,"value":238},"2026-05-19T00:00:00.000000Z",{"date":550,"value":241},"2026-05-20T00:00:00.000000Z",{"date":552,"value":244},"2026-05-21T00:00:00.000000Z",{"date":554,"value":247},"2026-05-22T00:00:00.000000Z",{"date":556,"value":250},"2026-05-23T00:00:00.000000Z",{"date":558,"value":253},"2026-05-24T00:00:00.000000Z",{"date":560,"value":256},"2026-05-25T00:00:00.000000Z",{"date":562,"value":259},"2026-05-26T00:00:00.000000Z",{"date":564,"value":262},"2026-05-27T00:00:00.000000Z",{"date":566,"value":101},"2026-05-28T00:00:00.000000Z",{"date":568,"value":170},"2026-05-29T00:00:00.000000Z",{"date":570,"value":173},"2026-05-30T00:00:00.000000Z",{"date":572,"value":176},"2026-05-31T00:00:00.000000Z",{"date":574,"value":187},"2026-06-01T00:00:00.000000Z",{"date":576,"value":190},"2026-06-02T00:00:00.000000Z",{"date":578,"value":193},"2026-06-03T00:00:00.000000Z",{"date":580,"value":196},"2026-06-04T00:00:00.000000Z",{"date":582,"value":199},"2026-06-05T00:00:00.000000Z",{"date":584,"value":202},"2026-06-06T00:00:00.000000Z",{"date":41,"value":205},{"date":587,"value":208},"2026-06-08T00:00:00.000000Z",{"date":589,"value":211},"2026-06-09T00:00:00.000000Z",{"date":591,"value":214},"2026-06-10T00:00:00.000000Z",{"date":593,"value":217},"2026-06-11T00:00:00.000000Z",{"date":595,"value":220},"2026-06-12T00:00:00.000000Z",{"date":597,"value":223},"2026-06-13T00:00:00.000000Z",{"date":599,"value":226},"2026-06-14T00:00:00.000000Z",{"date":601,"value":229},"2026-06-15T00:00:00.000000Z",{"date":603,"value":232},"2026-06-16T00:00:00.000000Z",{"date":605,"value":235},"2026-06-17T00:00:00.000000Z",{"date":607,"value":238},"2026-06-18T00:00:00.000000Z",{"date":609,"value":241},"2026-06-19T00:00:00.000000Z",{"date":611,"value":244},"2026-06-20T00:00:00.000000Z",{"date":613,"value":247},"2026-06-21T00:00:00.000000Z",{"date":615,"value":250},"2026-06-22T00:00:00.000000Z",{"date":617,"value":253},"2026-06-23T00:00:00.000000Z",{"date":619,"value":256},"2026-06-24T00:00:00.000000Z",{"date":621,"value":259},"2026-06-25T00:00:00.000000Z",{"date":623,"value":262},"2026-06-26T00:00:00.000000Z",{"date":625,"value":325},"2026-06-27T00:00:00.000000Z",{"date":627,"value":101},"2026-06-28T00:00:00.000000Z",{"date":629,"value":630},"2026-06-29T00:00:00.000000Z",0.03,{"date":632,"value":633},"2026-06-30T00:00:00.000000Z",0.07,{"date":635,"value":636},"2026-07-01T00:00:00.000000Z",0.1,{"date":638,"value":639},"2026-07-02T00:00:00.000000Z",0.14,{"date":641,"value":642},"2026-07-03T00:00:00.000000Z",0.17,{"date":644,"value":645},"2026-07-04T00:00:00.000000Z",0.2,{"date":647,"value":648},"2026-07-05T00:00:00.000000Z",0.24,{"date":650,"value":196},"2026-07-06T00:00:00.000000Z",{"date":652,"value":199},"2026-07-07T00:00:00.000000Z",{"date":28,"value":654},0.34,{"date":656,"value":205},"2026-07-09T00:00:00.000000Z",{"date":658,"value":659},"2026-07-10T00:00:00.000000Z",0.41,{"date":661,"value":662},"2026-07-11T00:00:00.000000Z",0.44,{"date":664,"value":665},"2026-07-12T00:00:00.000000Z",0.48,{"date":667,"value":668},"2026-07-13T00:00:00.000000Z",0.51,{"date":670,"value":671},"2026-07-14T00:00:00.000000Z",0.55,{"date":673,"value":220},"2026-07-15T00:00:00.000000Z",{"date":675,"value":223},"2026-07-16T00:00:00.000000Z",{"date":677,"value":226},"2026-07-17T00:00:00.000000Z",{"date":679,"value":680},"2026-07-18T00:00:00.000000Z",0.68,{"date":682,"value":683},"2026-07-19T00:00:00.000000Z",0.72,{"date":685,"value":686},"2026-07-20T00:00:00.000000Z",0.75,{"date":688,"value":689},"2026-07-21T00:00:00.000000Z",0.79,{"date":691,"value":692},"2026-07-22T00:00:00.000000Z",0.82,{"date":694,"value":695},"2026-07-23T00:00:00.000000Z",0.85,{"date":697,"value":698},"2026-07-24T00:00:00.000000Z",0.89,{"date":700,"value":247},"2026-07-25T00:00:00.000000Z",{"date":702,"value":250},"2026-07-26T00:00:00.000000Z",{"date":704,"value":705},"2026-07-27T00:00:00.000000Z",0.99,{"date":707,"value":101},"2026-07-28T00:00:00.000000Z",{"date":709,"value":630},"2026-07-29T00:00:00.000000Z",{"date":711,"value":633},"2026-07-30T00:00:00.000000Z",{"date":713,"value":636},"2026-07-31T00:00:00.000000Z",{"date":715,"value":639},"2026-08-01T00:00:00.000000Z",{"date":717,"value":642},"2026-08-02T00:00:00.000000Z",{"date":719,"value":645},"2026-08-03T00:00:00.000000Z",{"date":721,"value":648},"2026-08-04T00:00:00.000000Z",{"date":723,"value":196},"2026-08-05T00:00:00.000000Z",{"date":725,"value":199},"2026-08-06T00:00:00.000000Z",{"date":103,"value":654},{"date":728,"value":205},"2026-08-08T00:00:00.000000Z",{"date":730,"value":659},"2026-08-09T00:00:00.000000Z",{"date":732,"value":662},"2026-08-10T00:00:00.000000Z",{"date":734,"value":665},"2026-08-11T00:00:00.000000Z",{"date":736,"value":668},"2026-08-12T00:00:00.000000Z",{"date":738,"value":671},"2026-08-13T00:00:00.000000Z",{"date":740,"value":220},"2026-08-14T00:00:00.000000Z",{"date":742,"value":223},"2026-08-15T00:00:00.000000Z",{"date":744,"value":226},"2026-08-16T00:00:00.000000Z",{"date":746,"value":680},"2026-08-17T00:00:00.000000Z",{"date":748,"value":683},"2026-08-18T00:00:00.000000Z",{"date":750,"value":686},"2026-08-19T00:00:00.000000Z",{"date":752,"value":689},"2026-08-20T00:00:00.000000Z",{"date":754,"value":692},"2026-08-21T00:00:00.000000Z",{"date":756,"value":695},"2026-08-22T00:00:00.000000Z",{"date":758,"value":698},"2026-08-23T00:00:00.000000Z",{"date":760,"value":247},"2026-08-24T00:00:00.000000Z",{"date":762,"value":250},"2026-08-25T00:00:00.000000Z",{"date":764,"value":705},"2026-08-26T00:00:00.000000Z",{"date":766,"value":767},"2026-08-27T00:00:00.000000Z",1.02,{"date":769,"value":101},"2026-08-28T00:00:00.000000Z",{"date":771,"value":630},"2026-08-29T00:00:00.000000Z",{"date":773,"value":633},"2026-08-30T00:00:00.000000Z",{"date":775,"value":636},"2026-08-31T00:00:00.000000Z",{"date":777,"value":639},"2026-09-01T00:00:00.000000Z",{"date":779,"value":642},"2026-09-02T00:00:00.000000Z",{"date":781,"value":645},"2026-09-03T00:00:00.000000Z",{"date":783,"value":648},"2026-09-04T00:00:00.000000Z",{"date":785,"value":196},"2026-09-05T00:00:00.000000Z",{"date":105,"value":199},{"date":788,"value":654},"2026-09-07T00:00:00.000000Z",{"date":790,"value":205},"2026-09-08T00:00:00.000000Z",{"date":792,"value":659},"2026-09-09T00:00:00.000000Z",{"date":794,"value":662},"2026-09-10T00:00:00.000000Z",{"date":796,"value":665},"2026-09-11T00:00:00.000000Z",{"date":798,"value":668},"2026-09-12T00:00:00.000000Z",{"date":800,"value":671},"2026-09-13T00:00:00.000000Z",{"date":802,"value":220},"2026-09-14T00:00:00.000000Z",{"date":804,"value":223},"2026-09-15T00:00:00.000000Z",{"date":806,"value":226},"2026-09-16T00:00:00.000000Z",{"date":808,"value":680},"2026-09-17T00:00:00.000000Z",{"date":810,"value":683},"2026-09-18T00:00:00.000000Z",{"date":812,"value":686},"2026-09-19T00:00:00.000000Z",{"date":814,"value":689},"2026-09-20T00:00:00.000000Z",{"date":816,"value":692},"2026-09-21T00:00:00.000000Z",{"date":818,"value":695},"2026-09-22T00:00:00.000000Z",{"date":820,"value":698},"2026-09-23T00:00:00.000000Z",{"date":822,"value":247},"2026-09-24T00:00:00.000000Z",{"date":824,"value":250},"2026-09-25T00:00:00.000000Z",{"date":826,"value":705},"2026-09-26T00:00:00.000000Z",{"date":828,"value":767},"2026-09-27T00:00:00.000000Z",{"date":830,"value":101},"2026-09-28T00:00:00.000000Z",{"date":832,"value":630},"2026-09-29T00:00:00.000000Z",{"date":834,"value":835},"2026-09-30T00:00:00.000000Z",0.06,{"date":837,"value":838},"2026-10-01T00:00:00.000000Z",0.09,{"date":840,"value":176},"2026-10-02T00:00:00.000000Z",{"date":842,"value":187},"2026-10-03T00:00:00.000000Z",{"date":844,"value":845},"2026-10-04T00:00:00.000000Z",0.18,{"date":847,"value":848},"2026-10-05T00:00:00.000000Z",0.21,{"date":107,"value":648},{"date":851,"value":196},"2026-10-07T00:00:00.000000Z",{"date":853,"value":854},"2026-10-08T00:00:00.000000Z",0.3,{"date":856,"value":857},"2026-10-09T00:00:00.000000Z",0.33,{"date":859,"value":860},"2026-10-10T00:00:00.000000Z",0.36,{"date":862,"value":863},"2026-10-11T00:00:00.000000Z",0.39,{"date":865,"value":208},"2026-10-12T00:00:00.000000Z",{"date":867,"value":868},"2026-10-13T00:00:00.000000Z",0.45,{"date":870,"value":665},"2026-10-14T00:00:00.000000Z",{"date":872,"value":668},"2026-10-15T00:00:00.000000Z",{"date":874,"value":217},"2026-10-16T00:00:00.000000Z",{"date":876,"value":877},"2026-10-17T00:00:00.000000Z",0.57,{"date":879,"value":880},"2026-10-18T00:00:00.000000Z",0.6,{"date":882,"value":883},"2026-10-19T00:00:00.000000Z",0.63,{"date":885,"value":886},"2026-10-20T00:00:00.000000Z",0.66,{"date":888,"value":229},"2026-10-21T00:00:00.000000Z",{"date":890,"value":683},"2026-10-22T00:00:00.000000Z",{"date":892,"value":686},"2026-10-23T00:00:00.000000Z",{"date":894,"value":895},"2026-10-24T00:00:00.000000Z",0.78,{"date":897,"value":238},"2026-10-25T00:00:00.000000Z",{"date":899,"value":241},"2026-10-26T00:00:00.000000Z",{"date":901,"value":902},"2026-10-27T00:00:00.000000Z",0.87,{"date":904,"value":101},"2026-10-28T00:00:00.000000Z",{"date":906,"value":630},"2026-10-29T00:00:00.000000Z",{"date":908,"value":835},"2026-10-30T00:00:00.000000Z",{"date":910,"value":838},"2026-10-31T00:00:00.000000Z",{"date":912,"value":176},"2026-11-01T00:00:00.000000Z",{"date":55,"value":187},{"date":915,"value":845},"2026-11-03T00:00:00.000000Z",{"date":917,"value":848},"2026-11-04T00:00:00.000000Z",{"date":109,"value":648},{"date":920,"value":196},"2026-11-06T00:00:00.000000Z",{"date":922,"value":854},"2026-11-07T00:00:00.000000Z",{"date":924,"value":857},"2026-11-08T00:00:00.000000Z",{"date":926,"value":860},"2026-11-09T00:00:00.000000Z",{"date":928,"value":863},"2026-11-10T00:00:00.000000Z",{"date":930,"value":208},"2026-11-11T00:00:00.000000Z",{"date":932,"value":868},"2026-11-12T00:00:00.000000Z",{"date":934,"value":665},"2026-11-13T00:00:00.000000Z",{"date":936,"value":668},"2026-11-14T00:00:00.000000Z",{"date":938,"value":217},"2026-11-15T00:00:00.000000Z",{"date":940,"value":877},"2026-11-16T00:00:00.000000Z",{"date":942,"value":880},"2026-11-17T00:00:00.000000Z",{"date":944,"value":883},"2026-11-18T00:00:00.000000Z",{"date":946,"value":886},"2026-11-19T00:00:00.000000Z",{"date":948,"value":229},"2026-11-20T00:00:00.000000Z",{"date":950,"value":683},"2026-11-21T00:00:00.000000Z",{"date":952,"value":686},"2026-11-22T00:00:00.000000Z",{"date":954,"value":895},"2026-11-23T00:00:00.000000Z",{"date":956,"value":238},"2026-11-24T00:00:00.000000Z",{"date":958,"value":241},"2026-11-25T00:00:00.000000Z",{"date":960,"value":902},"2026-11-26T00:00:00.000000Z",{"date":962,"value":963},"2026-11-27T00:00:00.000000Z",0.9,{"date":965,"value":101},"2026-11-28T00:00:00.000000Z",{"date":967,"value":630},"2026-11-29T00:00:00.000000Z",{"date":969,"value":835},"2026-11-30T00:00:00.000000Z",{"date":971,"value":838},"2026-12-01T00:00:00.000000Z",{"date":973,"value":176},"2026-12-02T00:00:00.000000Z",{"date":975,"value":187},"2026-12-03T00:00:00.000000Z",{"date":977,"value":845},"2026-12-04T00:00:00.000000Z",{"date":111,"value":848},{"date":980,"value":648},"2026-12-06T00:00:00.000000Z",{"date":982,"value":196},"2026-12-07T00:00:00.000000Z",{"date":984,"value":854},"2026-12-08T00:00:00.000000Z",{"date":986,"value":857},"2026-12-09T00:00:00.000000Z",{"date":988,"value":860},"2026-12-10T00:00:00.000000Z",{"date":990,"value":863},"2026-12-11T00:00:00.000000Z",{"date":992,"value":208},"2026-12-12T00:00:00.000000Z",{"date":994,"value":868},"2026-12-13T00:00:00.000000Z",{"date":996,"value":665},"2026-12-14T00:00:00.000000Z",{"date":998,"value":668},"2026-12-15T00:00:00.000000Z",{"date":1000,"value":217},"2026-12-16T00:00:00.000000Z",{"date":1002,"value":877},"2026-12-17T00:00:00.000000Z",{"date":1004,"value":880},"2026-12-18T00:00:00.000000Z",{"date":1006,"value":883},"2026-12-19T00:00:00.000000Z",{"date":1008,"value":886},"2026-12-20T00:00:00.000000Z",{"date":1010,"value":229},"2026-12-21T00:00:00.000000Z",{"date":1012,"value":683},"2026-12-22T00:00:00.000000Z",{"date":1014,"value":686},"2026-12-23T00:00:00.000000Z",{"date":1016,"value":895},"2026-12-24T00:00:00.000000Z",{"date":1018,"value":238},"2026-12-25T00:00:00.000000Z",{"date":1020,"value":241},"2026-12-26T00:00:00.000000Z",{"date":1022,"value":902},"2026-12-27T00:00:00.000000Z",{"date":1024,"value":101},"2026-12-28T00:00:00.000000Z",{"date":1026,"value":630},"2026-12-29T00:00:00.000000Z",{"date":1028,"value":1029},"2026-12-30T00:00:00.000000Z",0.05,{"date":1031,"value":173},"2026-12-31T00:00:00.000000Z",{"date":1033,"value":636},"2027-01-01T00:00:00.000000Z",{"date":1035,"value":1036},"2027-01-02T00:00:00.000000Z",0.13,{"date":1038,"value":187},"2027-01-03T00:00:00.000000Z",{"date":113,"value":845},{"date":1041,"value":848},"2027-01-05T00:00:00.000000Z",{"date":1043,"value":193},"2027-01-06T00:00:00.000000Z",{"date":1045,"value":1046},"2027-01-07T00:00:00.000000Z",0.26,{"date":1048,"value":1049},"2027-01-08T00:00:00.000000Z",0.28,{"date":1051,"value":199},"2027-01-09T00:00:00.000000Z",{"date":1053,"value":857},"2027-01-10T00:00:00.000000Z",{"date":1055,"value":860},"2027-01-11T00:00:00.000000Z",{"date":1057,"value":863},"2027-01-12T00:00:00.000000Z",{"date":1059,"value":659},"2027-01-13T00:00:00.000000Z",{"date":1061,"value":662},"2027-01-14T00:00:00.000000Z",{"date":1063,"value":211},"2027-01-15T00:00:00.000000Z",{"date":1065,"value":1066},"2027-01-16T00:00:00.000000Z",0.49,{"date":1068,"value":668},"2027-01-17T00:00:00.000000Z",{"date":1070,"value":217},"2027-01-18T00:00:00.000000Z",{"date":1072,"value":877},"2027-01-19T00:00:00.000000Z",{"date":1074,"value":1075},"2027-01-20T00:00:00.000000Z",0.59,{"date":1077,"value":1078},"2027-01-21T00:00:00.000000Z",0.62,{"date":1080,"value":1081},"2027-01-22T00:00:00.000000Z",0.64,{"date":1083,"value":1084},"2027-01-23T00:00:00.000000Z",0.67,{"date":1086,"value":229},"2027-01-24T00:00:00.000000Z",{"date":1088,"value":683},"2027-01-25T00:00:00.000000Z",{"date":1090,"value":686},"2027-01-26T00:00:00.000000Z",{"date":1092,"value":235},"2027-01-27T00:00:00.000000Z",{"date":1094,"value":101},"2027-01-28T00:00:00.000000Z",{"date":1096,"value":630},"2027-01-29T00:00:00.000000Z",{"date":1098,"value":1029},"2027-01-30T00:00:00.000000Z",{"date":1100,"value":173},"2027-01-31T00:00:00.000000Z",{"date":1102,"value":636},"2027-02-01T00:00:00.000000Z",{"date":1104,"value":1036},"2027-02-02T00:00:00.000000Z",{"date":115,"value":187},{"date":1107,"value":845},"2027-02-04T00:00:00.000000Z",{"date":1109,"value":848},"2027-02-05T00:00:00.000000Z",{"date":1111,"value":193},"2027-02-06T00:00:00.000000Z",{"date":1113,"value":1046},"2027-02-07T00:00:00.000000Z",{"date":1115,"value":1049},"2027-02-08T00:00:00.000000Z",{"date":1117,"value":199},"2027-02-09T00:00:00.000000Z",{"date":1119,"value":857},"2027-02-10T00:00:00.000000Z",{"date":1121,"value":860},"2027-02-11T00:00:00.000000Z",{"date":1123,"value":863},"2027-02-12T00:00:00.000000Z",{"date":1125,"value":659},"2027-02-13T00:00:00.000000Z",{"date":1127,"value":662},"2027-02-14T00:00:00.000000Z",{"date":1129,"value":211},"2027-02-15T00:00:00.000000Z",{"date":1131,"value":1066},"2027-02-16T00:00:00.000000Z",{"date":1133,"value":668},"2027-02-17T00:00:00.000000Z",{"date":1135,"value":217},"2027-02-18T00:00:00.000000Z",{"date":1137,"value":877},"2027-02-19T00:00:00.000000Z",{"date":1139,"value":1075},"2027-02-20T00:00:00.000000Z",{"date":1141,"value":1078},"2027-02-21T00:00:00.000000Z",{"date":1143,"value":1081},"2027-02-22T00:00:00.000000Z",{"date":1145,"value":1084},"2027-02-23T00:00:00.000000Z",{"date":1147,"value":229},"2027-02-24T00:00:00.000000Z",{"date":1149,"value":683},"2027-02-25T00:00:00.000000Z",{"date":1151,"value":686},"2027-02-26T00:00:00.000000Z",{"date":1153,"value":235},"2027-02-27T00:00:00.000000Z",{"date":1155,"value":101},"2027-02-28T00:00:00.000000Z",{"date":1157,"value":630},"2027-03-01T00:00:00.000000Z",{"date":1159,"value":1029},"2027-03-02T00:00:00.000000Z",{"date":1161,"value":173},"2027-03-03T00:00:00.000000Z",{"date":1163,"value":636},"2027-03-04T00:00:00.000000Z",{"date":117,"value":1036},{"date":1166,"value":187},"2027-03-06T00:00:00.000000Z",{"date":1168,"value":845},"2027-03-07T00:00:00.000000Z",{"date":1170,"value":848},"2027-03-08T00:00:00.000000Z",{"date":1172,"value":193},"2027-03-09T00:00:00.000000Z",{"date":1174,"value":1046},"2027-03-10T00:00:00.000000Z",{"date":1176,"value":1049},"2027-03-11T00:00:00.000000Z",{"date":1178,"value":199},"2027-03-12T00:00:00.000000Z",{"date":1180,"value":857},"2027-03-13T00:00:00.000000Z",{"date":1182,"value":860},"2027-03-14T00:00:00.000000Z",{"date":1184,"value":863},"2027-03-15T00:00:00.000000Z",{"date":1186,"value":659},"2027-03-16T00:00:00.000000Z",{"date":1188,"value":662},"2027-03-17T00:00:00.000000Z",{"date":1190,"value":211},"2027-03-18T00:00:00.000000Z",{"date":1192,"value":1066},"2027-03-19T00:00:00.000000Z",{"date":1194,"value":668},"2027-03-20T00:00:00.000000Z",{"date":1196,"value":217},"2027-03-21T00:00:00.000000Z",{"date":1198,"value":877},"2027-03-22T00:00:00.000000Z",{"date":1200,"value":1075},"2027-03-23T00:00:00.000000Z",{"date":1202,"value":1078},"2027-03-24T00:00:00.000000Z",{"date":1204,"value":1081},"2027-03-25T00:00:00.000000Z",{"date":1206,"value":1084},"2027-03-26T00:00:00.000000Z",{"date":1208,"value":229},"2027-03-27T00:00:00.000000Z",{"date":1210,"value":101},"2027-03-28T00:00:00.000000Z",{"date":1212,"value":1213},"2027-03-29T00:00:00.000000Z",0.02,{"date":1215,"value":170},"2027-03-30T00:00:00.000000Z",{"date":1217,"value":835},"2027-03-31T00:00:00.000000Z",{"date":1219,"value":838},"2027-04-01T00:00:00.000000Z",{"date":1221,"value":1222},"2027-04-02T00:00:00.000000Z",0.11,{"date":1224,"value":1036},"2027-04-03T00:00:00.000000Z",{"date":119,"value":187},{"date":1227,"value":642},"2027-04-05T00:00:00.000000Z",{"date":1229,"value":190},"2027-04-06T00:00:00.000000Z",{"date":1231,"value":848},"2027-04-07T00:00:00.000000Z",{"date":1233,"value":648},"2027-04-08T00:00:00.000000Z",{"date":1235,"value":1046},"2027-04-09T00:00:00.000000Z",{"date":1237,"value":1049},"2027-04-10T00:00:00.000000Z",{"date":1239,"value":854},"2027-04-11T00:00:00.000000Z",{"date":1241,"value":1242},"2027-04-12T00:00:00.000000Z",0.32,{"date":1244,"value":654},"2027-04-13T00:00:00.000000Z",{"date":1246,"value":1247},"2027-04-14T00:00:00.000000Z",0.37,{"date":1249,"value":863},"2027-04-15T00:00:00.000000Z",{"date":1251,"value":659},"2027-04-16T00:00:00.000000Z",{"date":1253,"value":1254},"2027-04-17T00:00:00.000000Z",0.43,{"date":1256,"value":868},"2027-04-18T00:00:00.000000Z",{"date":1258,"value":1259},"2027-04-19T00:00:00.000000Z",0.47,{"date":1261,"value":1066},"2027-04-20T00:00:00.000000Z",{"date":1263,"value":1264},"2027-04-21T00:00:00.000000Z",0.52,{"date":1266,"value":217},"2027-04-22T00:00:00.000000Z",{"date":1268,"value":1269},"2027-04-23T00:00:00.000000Z",0.56,{"date":1271,"value":220},"2027-04-24T00:00:00.000000Z",{"date":1273,"value":880},"2027-04-25T00:00:00.000000Z",{"date":1275,"value":1078},"2027-04-26T00:00:00.000000Z",{"date":1277,"value":1081},"2027-04-27T00:00:00.000000Z",{"date":1279,"value":101},"2027-04-28T00:00:00.000000Z",{"date":1281,"value":1213},"2027-04-29T00:00:00.000000Z",{"date":1283,"value":170},"2027-04-30T00:00:00.000000Z",{"date":1285,"value":835},"2027-05-01T00:00:00.000000Z",{"date":1287,"value":838},"2027-05-02T00:00:00.000000Z",{"date":1289,"value":1222},"2027-05-03T00:00:00.000000Z",{"date":121,"value":1036},{"date":1292,"value":187},"2027-05-05T00:00:00.000000Z",{"date":1294,"value":642},"2027-05-06T00:00:00.000000Z",{"date":1296,"value":190},"2027-05-07T00:00:00.000000Z",{"date":1298,"value":848},"2027-05-08T00:00:00.000000Z",{"date":1300,"value":648},"2027-05-09T00:00:00.000000Z",{"date":1302,"value":1046},"2027-05-10T00:00:00.000000Z",{"date":1304,"value":1049},"2027-05-11T00:00:00.000000Z",{"date":1306,"value":854},"2027-05-12T00:00:00.000000Z",{"date":1308,"value":1242},"2027-05-13T00:00:00.000000Z",{"date":1310,"value":654},"2027-05-14T00:00:00.000000Z",{"date":1312,"value":1247},"2027-05-15T00:00:00.000000Z",{"date":1314,"value":863},"2027-05-16T00:00:00.000000Z",{"date":1316,"value":659},"2027-05-17T00:00:00.000000Z",{"date":1318,"value":1254},"2027-05-18T00:00:00.000000Z",{"date":1320,"value":868},"2027-05-19T00:00:00.000000Z",{"date":1322,"value":1259},"2027-05-20T00:00:00.000000Z",{"date":1324,"value":1066},"2027-05-21T00:00:00.000000Z",{"date":1326,"value":1264},"2027-05-22T00:00:00.000000Z",{"date":1328,"value":217},"2027-05-23T00:00:00.000000Z",{"date":1330,"value":1269},"2027-05-24T00:00:00.000000Z",{"date":1332,"value":220},"2027-05-25T00:00:00.000000Z",{"date":1334,"value":880},"2027-05-26T00:00:00.000000Z",{"date":1336,"value":1078},"2027-05-27T00:00:00.000000Z",{"date":1338,"value":101},"2027-05-28T00:00:00.000000Z",{"date":1340,"value":1213},"2027-05-29T00:00:00.000000Z",{"date":1342,"value":170},"2027-05-30T00:00:00.000000Z",{"date":1344,"value":835},"2027-05-31T00:00:00.000000Z",{"date":1346,"value":838},"2027-06-01T00:00:00.000000Z",{"date":1348,"value":1222},"2027-06-02T00:00:00.000000Z",{"date":123,"value":1036},{"date":1351,"value":187},"2027-06-04T00:00:00.000000Z",{"date":1353,"value":642},"2027-06-05T00:00:00.000000Z",{"date":1355,"value":190},"2027-06-06T00:00:00.000000Z",{"date":1357,"value":848},"2027-06-07T00:00:00.000000Z",{"date":1359,"value":648},"2027-06-08T00:00:00.000000Z",{"date":1361,"value":1046},"2027-06-09T00:00:00.000000Z",{"date":1363,"value":1049},"2027-06-10T00:00:00.000000Z",{"date":1365,"value":854},"2027-06-11T00:00:00.000000Z",{"date":1367,"value":1242},"2027-06-12T00:00:00.000000Z",{"date":1369,"value":654},"2027-06-13T00:00:00.000000Z",{"date":1371,"value":1247},"2027-06-14T00:00:00.000000Z",{"date":1373,"value":863},"2027-06-15T00:00:00.000000Z",{"date":1375,"value":659},"2027-06-16T00:00:00.000000Z",{"date":1377,"value":1254},"2027-06-17T00:00:00.000000Z",{"date":1379,"value":868},"2027-06-18T00:00:00.000000Z",{"date":1381,"value":1259},"2027-06-19T00:00:00.000000Z",{"date":1383,"value":1066},"2027-06-20T00:00:00.000000Z",{"date":1385,"value":1264},"2027-06-21T00:00:00.000000Z",{"date":1387,"value":217},"2027-06-22T00:00:00.000000Z",{"date":1389,"value":1269},"2027-06-23T00:00:00.000000Z",{"date":1391,"value":220},"2027-06-24T00:00:00.000000Z",{"date":1393,"value":880},"2027-06-25T00:00:00.000000Z",{"date":1395,"value":1078},"2027-06-26T00:00:00.000000Z",{"date":1397,"value":1081},"2027-06-27T00:00:00.000000Z",{"date":1399,"value":101},"2027-06-28T00:00:00.000000Z",{"date":1401,"value":1213},"2027-06-29T00:00:00.000000Z",{"date":1403,"value":630},"2027-06-30T00:00:00.000000Z",{"date":1405,"value":1029},"2027-07-01T00:00:00.000000Z",{"date":1407,"value":633},"2027-07-02T00:00:00.000000Z",{"date":125,"value":838},{"date":1410,"value":636},"2027-07-04T00:00:00.000000Z",{"date":1412,"value":176},"2027-07-05T00:00:00.000000Z",{"date":1414,"value":639},"2027-07-06T00:00:00.000000Z",{"date":1416,"value":1417},"2027-07-07T00:00:00.000000Z",0.16,{"date":1419,"value":642},"2027-07-08T00:00:00.000000Z",{"date":1421,"value":190},"2027-07-09T00:00:00.000000Z",{"date":1423,"value":848},"2027-07-10T00:00:00.000000Z",{"date":1425,"value":1426},"2027-07-11T00:00:00.000000Z",0.22,{"date":1428,"value":648},"2027-07-12T00:00:00.000000Z",{"date":1430,"value":1046},"2027-07-13T00:00:00.000000Z",{"date":1432,"value":1049},"2027-07-14T00:00:00.000000Z",{"date":1434,"value":1435},"2027-07-15T00:00:00.000000Z",0.29,{"date":1437,"value":199},"2027-07-16T00:00:00.000000Z",{"date":1439,"value":857},"2027-07-17T00:00:00.000000Z",{"date":1441,"value":202},"2027-07-18T00:00:00.000000Z",{"date":1443,"value":860},"2027-07-19T00:00:00.000000Z",{"date":1445,"value":205},"2027-07-20T00:00:00.000000Z",{"date":1447,"value":1448},"2027-07-21T00:00:00.000000Z",0.4,{"date":1450,"value":659},"2027-07-22T00:00:00.000000Z",{"date":1452,"value":1254},"2027-07-23T00:00:00.000000Z",{"date":1454,"value":868},"2027-07-24T00:00:00.000000Z",{"date":1456,"value":1259},"2027-07-25T00:00:00.000000Z",{"date":1458,"value":665},"2027-07-26T00:00:00.000000Z",{"date":1460,"value":214},"2027-07-27T00:00:00.000000Z",{"date":1462,"value":101},"2027-07-28T00:00:00.000000Z",{"date":1464,"value":1213},"2027-07-29T00:00:00.000000Z",{"date":1466,"value":630},"2027-07-30T00:00:00.000000Z",{"date":1468,"value":1029},"2027-07-31T00:00:00.000000Z",{"date":1470,"value":633},"2027-08-01T00:00:00.000000Z",{"date":127,"value":838},{"date":1473,"value":636},"2027-08-03T00:00:00.000000Z",{"date":1475,"value":176},"2027-08-04T00:00:00.000000Z",{"date":1477,"value":639},"2027-08-05T00:00:00.000000Z",{"date":1479,"value":1417},"2027-08-06T00:00:00.000000Z",{"date":1481,"value":642},"2027-08-07T00:00:00.000000Z",{"date":1483,"value":190},"2027-08-08T00:00:00.000000Z",{"date":1485,"value":848},"2027-08-09T00:00:00.000000Z",{"date":1487,"value":1426},"2027-08-10T00:00:00.000000Z",{"date":1489,"value":648},"2027-08-11T00:00:00.000000Z",{"date":1491,"value":1046},"2027-08-12T00:00:00.000000Z",{"date":1493,"value":1049},"2027-08-13T00:00:00.000000Z",{"date":1495,"value":1435},"2027-08-14T00:00:00.000000Z",{"date":1497,"value":199},"2027-08-15T00:00:00.000000Z",{"date":1499,"value":857},"2027-08-16T00:00:00.000000Z",{"date":1501,"value":202},"2027-08-17T00:00:00.000000Z",{"date":1503,"value":860},"2027-08-18T00:00:00.000000Z",{"date":1505,"value":205},"2027-08-19T00:00:00.000000Z",{"date":1507,"value":1448},"2027-08-20T00:00:00.000000Z",{"date":1509,"value":659},"2027-08-21T00:00:00.000000Z",{"date":1511,"value":1254},"2027-08-22T00:00:00.000000Z",{"date":1513,"value":868},"2027-08-23T00:00:00.000000Z",{"date":1515,"value":1259},"2027-08-24T00:00:00.000000Z",{"date":1517,"value":665},"2027-08-25T00:00:00.000000Z",{"date":1519,"value":214},"2027-08-26T00:00:00.000000Z",{"date":1521,"value":1264},"2027-08-27T00:00:00.000000Z",{"date":1523,"value":101},"2027-08-28T00:00:00.000000Z",{"date":1525,"value":1213},"2027-08-29T00:00:00.000000Z",{"date":1527,"value":630},"2027-08-30T00:00:00.000000Z",{"date":1529,"value":1029},"2027-08-31T00:00:00.000000Z",{"date":129,"value":633},{"date":1532,"value":838},"2027-09-02T00:00:00.000000Z",{"date":1534,"value":636},"2027-09-03T00:00:00.000000Z",{"date":1536,"value":176},"2027-09-04T00:00:00.000000Z",{"date":1538,"value":639},"2027-09-05T00:00:00.000000Z",{"date":1540,"value":1417},"2027-09-06T00:00:00.000000Z",{"date":1542,"value":642},"2027-09-07T00:00:00.000000Z",{"date":1544,"value":190},"2027-09-08T00:00:00.000000Z",{"date":1546,"value":848},"2027-09-09T00:00:00.000000Z",{"date":1548,"value":1426},"2027-09-10T00:00:00.000000Z",{"date":1550,"value":648},"2027-09-11T00:00:00.000000Z",{"date":1552,"value":1046},"2027-09-12T00:00:00.000000Z",{"date":1554,"value":1049},"2027-09-13T00:00:00.000000Z",{"date":1556,"value":1435},"2027-09-14T00:00:00.000000Z",{"date":1558,"value":199},"2027-09-15T00:00:00.000000Z",{"date":1560,"value":857},"2027-09-16T00:00:00.000000Z",{"date":1562,"value":202},"2027-09-17T00:00:00.000000Z",{"date":1564,"value":860},"2027-09-18T00:00:00.000000Z",{"date":1566,"value":205},"2027-09-19T00:00:00.000000Z",{"date":1568,"value":1448},"2027-09-20T00:00:00.000000Z",{"date":1570,"value":659},"2027-09-21T00:00:00.000000Z",{"date":1572,"value":1254},"2027-09-22T00:00:00.000000Z",{"date":1574,"value":868},"2027-09-23T00:00:00.000000Z",{"date":1576,"value":1259},"2027-09-24T00:00:00.000000Z",{"date":1578,"value":665},"2027-09-25T00:00:00.000000Z",{"date":1580,"value":214},"2027-09-26T00:00:00.000000Z",{"date":1582,"value":1264},"2027-09-27T00:00:00.000000Z",{"date":1584,"value":101},"2027-09-28T00:00:00.000000Z",{"date":1586,"value":1587},"2027-09-29T00:00:00.000000Z",0.01,{"date":1589,"value":630},"2027-09-30T00:00:00.000000Z",{"date":131,"value":170},{"date":1592,"value":1029},"2027-10-02T00:00:00.000000Z",{"date":1594,"value":633},"2027-10-03T00:00:00.000000Z",{"date":1596,"value":173},"2027-10-04T00:00:00.000000Z",{"date":1598,"value":838},"2027-10-05T00:00:00.000000Z",{"date":1600,"value":636},"2027-10-06T00:00:00.000000Z",{"date":1602,"value":176},"2027-10-07T00:00:00.000000Z",{"date":1604,"value":1036},"2027-10-08T00:00:00.000000Z",{"date":1606,"value":639},"2027-10-09T00:00:00.000000Z",{"date":1608,"value":1417},"2027-10-10T00:00:00.000000Z",{"date":1610,"value":642},"2027-10-11T00:00:00.000000Z",{"date":1612,"value":845},"2027-10-12T00:00:00.000000Z",{"date":1614,"value":645},"2027-10-13T00:00:00.000000Z",{"date":1616,"value":848},"2027-10-14T00:00:00.000000Z",{"date":1618,"value":1426},"2027-10-15T00:00:00.000000Z",{"date":1620,"value":193},"2027-10-16T00:00:00.000000Z",{"date":1622,"value":1623},"2027-10-17T00:00:00.000000Z",0.25,{"date":1625,"value":1046},"2027-10-18T00:00:00.000000Z",{"date":1627,"value":196},"2027-10-19T00:00:00.000000Z",{"date":1629,"value":1435},"2027-10-20T00:00:00.000000Z",{"date":1631,"value":854},"2027-10-21T00:00:00.000000Z",{"date":1633,"value":199},"2027-10-22T00:00:00.000000Z",{"date":1635,"value":857},"2027-10-23T00:00:00.000000Z",{"date":1637,"value":654},"2027-10-24T00:00:00.000000Z",{"date":1639,"value":202},"2027-10-25T00:00:00.000000Z",{"date":1641,"value":1247},"2027-10-26T00:00:00.000000Z",{"date":1643,"value":205},"2027-10-27T00:00:00.000000Z",{"date":1645,"value":101},"2027-10-28T00:00:00.000000Z",{"date":1647,"value":1587},"2027-10-29T00:00:00.000000Z",{"date":1649,"value":630},"2027-10-30T00:00:00.000000Z",{"date":133,"value":170},{"date":1652,"value":1029},"2027-11-01T00:00:00.000000Z",{"date":1654,"value":633},"2027-11-02T00:00:00.000000Z",{"date":1656,"value":173},"2027-11-03T00:00:00.000000Z",{"date":1658,"value":838},"2027-11-04T00:00:00.000000Z",{"date":1660,"value":636},"2027-11-05T00:00:00.000000Z",{"date":1662,"value":176},"2027-11-06T00:00:00.000000Z",{"date":1664,"value":1036},"2027-11-07T00:00:00.000000Z",{"date":1666,"value":639},"2027-11-08T00:00:00.000000Z",{"date":1668,"value":1417},"2027-11-09T00:00:00.000000Z",{"date":1670,"value":642},"2027-11-10T00:00:00.000000Z",{"date":1672,"value":845},"2027-11-11T00:00:00.000000Z",{"date":1674,"value":645},"2027-11-12T00:00:00.000000Z",{"date":1676,"value":848},"2027-11-13T00:00:00.000000Z",{"date":1678,"value":1426},"2027-11-14T00:00:00.000000Z",{"date":1680,"value":193},"2027-11-15T00:00:00.000000Z",{"date":1682,"value":1623},"2027-11-16T00:00:00.000000Z",{"date":1684,"value":1046},"2027-11-17T00:00:00.000000Z",{"date":1686,"value":196},"2027-11-18T00:00:00.000000Z",{"date":1688,"value":1435},"2027-11-19T00:00:00.000000Z",{"date":1690,"value":854},"2027-11-20T00:00:00.000000Z",{"date":1692,"value":199},"2027-11-21T00:00:00.000000Z",{"date":1694,"value":857},"2027-11-22T00:00:00.000000Z",{"date":1696,"value":654},"2027-11-23T00:00:00.000000Z",{"date":1698,"value":202},"2027-11-24T00:00:00.000000Z",{"date":1700,"value":1247},"2027-11-25T00:00:00.000000Z",{"date":1702,"value":205},"2027-11-26T00:00:00.000000Z",{"date":1704,"value":863},"2027-11-27T00:00:00.000000Z",{"date":1706,"value":101},"2027-11-28T00:00:00.000000Z",{"date":1708,"value":1587},"2027-11-29T00:00:00.000000Z",{"date":135,"value":630},{"date":1711,"value":170},"2027-12-01T00:00:00.000000Z",{"date":1713,"value":1029},"2027-12-02T00:00:00.000000Z",{"date":1715,"value":633},"2027-12-03T00:00:00.000000Z",{"date":1717,"value":173},"2027-12-04T00:00:00.000000Z",{"date":1719,"value":838},"2027-12-05T00:00:00.000000Z",{"date":1721,"value":636},"2027-12-06T00:00:00.000000Z",{"date":1723,"value":176},"2027-12-07T00:00:00.000000Z",{"date":1725,"value":1036},"2027-12-08T00:00:00.000000Z",{"date":1727,"value":639},"2027-12-09T00:00:00.000000Z",{"date":1729,"value":1417},"2027-12-10T00:00:00.000000Z",{"date":1731,"value":642},"2027-12-11T00:00:00.000000Z",{"date":1733,"value":845},"2027-12-12T00:00:00.000000Z",{"date":1735,"value":645},"2027-12-13T00:00:00.000000Z",{"date":1737,"value":848},"2027-12-14T00:00:00.000000Z",{"date":1739,"value":1426},"2027-12-15T00:00:00.000000Z",{"date":1741,"value":193},"2027-12-16T00:00:00.000000Z",{"date":1743,"value":1623},"2027-12-17T00:00:00.000000Z",{"date":1745,"value":1046},"2027-12-18T00:00:00.000000Z",{"date":1747,"value":196},"2027-12-19T00:00:00.000000Z",{"date":1749,"value":1435},"2027-12-20T00:00:00.000000Z",{"date":1751,"value":854},"2027-12-21T00:00:00.000000Z",{"date":1753,"value":199},"2027-12-22T00:00:00.000000Z",{"date":1755,"value":857},"2027-12-23T00:00:00.000000Z",{"date":1757,"value":654},"2027-12-24T00:00:00.000000Z",{"date":1759,"value":202},"2027-12-25T00:00:00.000000Z",{"date":1761,"value":1247},"2027-12-26T00:00:00.000000Z",{"date":1763,"value":205},"2027-12-27T00:00:00.000000Z",{"date":1765,"value":101},"2027-12-28T00:00:00.000000Z",{"date":1767,"value":1587},"2027-12-29T00:00:00.000000Z",{"date":137,"value":1213},{"date":1770,"value":630},"2027-12-31T00:00:00.000000Z",{"date":1772,"value":170},"2028-01-01T00:00:00.000000Z",{"date":1774,"value":170},"2028-01-02T00:00:00.000000Z",{"date":1776,"value":1029},"2028-01-03T00:00:00.000000Z",{"date":1778,"value":835},"2028-01-04T00:00:00.000000Z",{"date":1780,"value":633},"2028-01-05T00:00:00.000000Z",{"date":1782,"value":173},"2028-01-06T00:00:00.000000Z",{"date":1784,"value":838},"2028-01-07T00:00:00.000000Z",{"date":1786,"value":636},"2028-01-08T00:00:00.000000Z",{"date":1788,"value":1222},"2028-01-09T00:00:00.000000Z",{"date":1790,"value":1222},"2028-01-10T00:00:00.000000Z",{"date":1792,"value":176},"2028-01-11T00:00:00.000000Z",{"date":1794,"value":1036},"2028-01-12T00:00:00.000000Z",{"date":1796,"value":639},"2028-01-13T00:00:00.000000Z",{"date":1798,"value":187},"2028-01-14T00:00:00.000000Z",{"date":1800,"value":1417},"2028-01-15T00:00:00.000000Z",{"date":1802,"value":642},"2028-01-16T00:00:00.000000Z",{"date":1804,"value":845},"2028-01-17T00:00:00.000000Z",{"date":1806,"value":190},"2028-01-18T00:00:00.000000Z",{"date":1808,"value":190},"2028-01-19T00:00:00.000000Z",{"date":1810,"value":645},"2028-01-20T00:00:00.000000Z",{"date":1812,"value":848},"2028-01-21T00:00:00.000000Z",{"date":1814,"value":1426},"2028-01-22T00:00:00.000000Z",{"date":1816,"value":193},"2028-01-23T00:00:00.000000Z",{"date":1818,"value":648},"2028-01-24T00:00:00.000000Z",{"date":1820,"value":1623},"2028-01-25T00:00:00.000000Z",{"date":1822,"value":1046},"2028-01-26T00:00:00.000000Z",{"date":1824,"value":1046},"2028-01-27T00:00:00.000000Z",{"date":1826,"value":101},"2028-01-28T00:00:00.000000Z",{"date":139,"value":1587},{"date":1829,"value":1213},"2028-01-30T00:00:00.000000Z",{"date":1831,"value":630},"2028-01-31T00:00:00.000000Z",{"date":1833,"value":170},"2028-02-01T00:00:00.000000Z",{"date":1835,"value":170},"2028-02-02T00:00:00.000000Z",{"date":1837,"value":1029},"2028-02-03T00:00:00.000000Z",{"date":1839,"value":835},"2028-02-04T00:00:00.000000Z",{"date":1841,"value":633},"2028-02-05T00:00:00.000000Z",{"date":1843,"value":173},"2028-02-06T00:00:00.000000Z",{"date":1845,"value":838},"2028-02-07T00:00:00.000000Z",{"date":1847,"value":636},"2028-02-08T00:00:00.000000Z",{"date":1849,"value":1222},"2028-02-09T00:00:00.000000Z",{"date":1851,"value":1222},"2028-02-10T00:00:00.000000Z",{"date":1853,"value":176},"2028-02-11T00:00:00.000000Z",{"date":1855,"value":1036},"2028-02-12T00:00:00.000000Z",{"date":1857,"value":639},"2028-02-13T00:00:00.000000Z",{"date":1859,"value":187},"2028-02-14T00:00:00.000000Z",{"date":1861,"value":1417},"2028-02-15T00:00:00.000000Z",{"date":1863,"value":642},"2028-02-16T00:00:00.000000Z",{"date":1865,"value":845},"2028-02-17T00:00:00.000000Z",{"date":1867,"value":190},"2028-02-18T00:00:00.000000Z",{"date":1869,"value":190},"2028-02-19T00:00:00.000000Z",{"date":1871,"value":645},"2028-02-20T00:00:00.000000Z",{"date":1873,"value":848},"2028-02-21T00:00:00.000000Z",{"date":1875,"value":1426},"2028-02-22T00:00:00.000000Z",{"date":1877,"value":193},"2028-02-23T00:00:00.000000Z",{"date":1879,"value":648},"2028-02-24T00:00:00.000000Z",{"date":1881,"value":1623},"2028-02-25T00:00:00.000000Z",{"date":1883,"value":1046},"2028-02-26T00:00:00.000000Z",{"date":1885,"value":1046},"2028-02-27T00:00:00.000000Z",{"date":141,"value":101},{"date":1888,"value":1587},"2028-02-29T00:00:00.000000Z",{"date":1890,"value":1213},"2028-03-01T00:00:00.000000Z",{"date":1892,"value":630},"2028-03-02T00:00:00.000000Z",{"date":1894,"value":170},"2028-03-03T00:00:00.000000Z",{"date":1896,"value":170},"2028-03-04T00:00:00.000000Z",{"date":1898,"value":1029},"2028-03-05T00:00:00.000000Z",{"date":1900,"value":835},"2028-03-06T00:00:00.000000Z",{"date":1902,"value":633},"2028-03-07T00:00:00.000000Z",{"date":1904,"value":173},"2028-03-08T00:00:00.000000Z",{"date":1906,"value":838},"2028-03-09T00:00:00.000000Z",{"date":1908,"value":636},"2028-03-10T00:00:00.000000Z",{"date":1910,"value":1222},"2028-03-11T00:00:00.000000Z",{"date":1912,"value":1222},"2028-03-12T00:00:00.000000Z",{"date":1914,"value":176},"2028-03-13T00:00:00.000000Z",{"date":1916,"value":1036},"2028-03-14T00:00:00.000000Z",{"date":1918,"value":639},"2028-03-15T00:00:00.000000Z",{"date":1920,"value":187},"2028-03-16T00:00:00.000000Z",{"date":1922,"value":1417},"2028-03-17T00:00:00.000000Z",{"date":1924,"value":642},"2028-03-18T00:00:00.000000Z",{"date":1926,"value":845},"2028-03-19T00:00:00.000000Z",{"date":1928,"value":190},"2028-03-20T00:00:00.000000Z",{"date":1930,"value":190},"2028-03-21T00:00:00.000000Z",{"date":1932,"value":645},"2028-03-22T00:00:00.000000Z",{"date":1934,"value":848},"2028-03-23T00:00:00.000000Z",{"date":1936,"value":1426},"2028-03-24T00:00:00.000000Z",{"date":1938,"value":193},"2028-03-25T00:00:00.000000Z",{"date":1940,"value":648},"2028-03-26T00:00:00.000000Z",{"date":1942,"value":1623},"2028-03-27T00:00:00.000000Z",{"date":1944,"value":101},"2028-03-28T00:00:00.000000Z",{"date":143,"value":101},{"date":1947,"value":1587},"2028-03-30T00:00:00.000000Z",{"date":1949,"value":1587},"2028-03-31T00:00:00.000000Z",{"date":1951,"value":1213},"2028-04-01T00:00:00.000000Z",{"date":1953,"value":1213},"2028-04-02T00:00:00.000000Z",{"date":1955,"value":630},"2028-04-03T00:00:00.000000Z",{"date":1957,"value":630},"2028-04-04T00:00:00.000000Z",{"date":1959,"value":170},"2028-04-05T00:00:00.000000Z",{"date":1961,"value":170},"2028-04-06T00:00:00.000000Z",{"date":1963,"value":1029},"2028-04-07T00:00:00.000000Z",{"date":1965,"value":1029},"2028-04-08T00:00:00.000000Z",{"date":1967,"value":835},"2028-04-09T00:00:00.000000Z",{"date":1969,"value":835},"2028-04-10T00:00:00.000000Z",{"date":1971,"value":835},"2028-04-11T00:00:00.000000Z",{"date":1973,"value":633},"2028-04-12T00:00:00.000000Z",{"date":1975,"value":633},"2028-04-13T00:00:00.000000Z",{"date":1977,"value":173},"2028-04-14T00:00:00.000000Z",{"date":1979,"value":173},"2028-04-15T00:00:00.000000Z",{"date":1981,"value":838},"2028-04-16T00:00:00.000000Z",{"date":1983,"value":838},"2028-04-17T00:00:00.000000Z",{"date":1985,"value":636},"2028-04-18T00:00:00.000000Z",{"date":1987,"value":636},"2028-04-19T00:00:00.000000Z",{"date":1989,"value":1222},"2028-04-20T00:00:00.000000Z",{"date":1991,"value":1222},"2028-04-21T00:00:00.000000Z",{"date":1993,"value":176},"2028-04-22T00:00:00.000000Z",{"date":1995,"value":176},"2028-04-23T00:00:00.000000Z",{"date":1997,"value":176},"2028-04-24T00:00:00.000000Z",{"date":1999,"value":1036},"2028-04-25T00:00:00.000000Z",{"date":2001,"value":1036},"2028-04-26T00:00:00.000000Z",{"date":2003,"value":639},"2028-04-27T00:00:00.000000Z",{"date":145,"value":101},{"date":2006,"value":101},"2028-04-29T00:00:00.000000Z",{"date":2008,"value":1587},"2028-04-30T00:00:00.000000Z",{"date":2010,"value":1587},"2028-05-01T00:00:00.000000Z",{"date":2012,"value":1213},"2028-05-02T00:00:00.000000Z",{"date":2014,"value":1213},"2028-05-03T00:00:00.000000Z",{"date":2016,"value":630},"2028-05-04T00:00:00.000000Z",{"date":2018,"value":630},"2028-05-05T00:00:00.000000Z",{"date":2020,"value":170},"2028-05-06T00:00:00.000000Z",{"date":2022,"value":170},"2028-05-07T00:00:00.000000Z",{"date":2024,"value":1029},"2028-05-08T00:00:00.000000Z",{"date":2026,"value":1029},"2028-05-09T00:00:00.000000Z",{"date":2028,"value":835},"2028-05-10T00:00:00.000000Z",{"date":2030,"value":835},"2028-05-11T00:00:00.000000Z",{"date":2032,"value":835},"2028-05-12T00:00:00.000000Z",{"date":2034,"value":633},"2028-05-13T00:00:00.000000Z",{"date":2036,"value":633},"2028-05-14T00:00:00.000000Z",{"date":2038,"value":173},"2028-05-15T00:00:00.000000Z",{"date":2040,"value":173},"2028-05-16T00:00:00.000000Z",{"date":2042,"value":838},"2028-05-17T00:00:00.000000Z",{"date":2044,"value":838},"2028-05-18T00:00:00.000000Z",{"date":2046,"value":636},"2028-05-19T00:00:00.000000Z",{"date":2048,"value":636},"2028-05-20T00:00:00.000000Z",{"date":2050,"value":1222},"2028-05-21T00:00:00.000000Z",{"date":2052,"value":1222},"2028-05-22T00:00:00.000000Z",{"date":2054,"value":176},"2028-05-23T00:00:00.000000Z",{"date":2056,"value":176},"2028-05-24T00:00:00.000000Z",{"date":2058,"value":176},"2028-05-25T00:00:00.000000Z",{"date":2060,"value":1036},"2028-05-26T00:00:00.000000Z",{"date":2062,"value":1036},"2028-05-27T00:00:00.000000Z",{"date":147,"value":101},{"date":2065,"value":101},"2028-05-29T00:00:00.000000Z",{"date":2067,"value":1587},"2028-05-30T00:00:00.000000Z",{"date":2069,"value":1587},"2028-05-31T00:00:00.000000Z",{"date":2071,"value":1213},"2028-06-01T00:00:00.000000Z",{"date":2073,"value":1213},"2028-06-02T00:00:00.000000Z",{"date":2075,"value":630},"2028-06-03T00:00:00.000000Z",{"date":2077,"value":630},"2028-06-04T00:00:00.000000Z",{"date":2079,"value":170},"2028-06-05T00:00:00.000000Z",{"date":2081,"value":170},"2028-06-06T00:00:00.000000Z",{"date":2083,"value":1029},"2028-06-07T00:00:00.000000Z",{"date":2085,"value":1029},"2028-06-08T00:00:00.000000Z",{"date":2087,"value":835},"2028-06-09T00:00:00.000000Z",{"date":2089,"value":835},"2028-06-10T00:00:00.000000Z",{"date":2091,"value":835},"2028-06-11T00:00:00.000000Z",{"date":2093,"value":633},"2028-06-12T00:00:00.000000Z",{"date":2095,"value":633},"2028-06-13T00:00:00.000000Z",{"date":2097,"value":173},"2028-06-14T00:00:00.000000Z",{"date":2099,"value":173},"2028-06-15T00:00:00.000000Z",{"date":2101,"value":838},"2028-06-16T00:00:00.000000Z",{"date":2103,"value":838},"2028-06-17T00:00:00.000000Z",{"date":2105,"value":636},"2028-06-18T00:00:00.000000Z",{"date":2107,"value":636},"2028-06-19T00:00:00.000000Z",{"date":2109,"value":1222},"2028-06-20T00:00:00.000000Z",{"date":2111,"value":1222},"2028-06-21T00:00:00.000000Z",{"date":2113,"value":176},"2028-06-22T00:00:00.000000Z",{"date":2115,"value":176},"2028-06-23T00:00:00.000000Z",{"date":2117,"value":176},"2028-06-24T00:00:00.000000Z",{"date":2119,"value":1036},"2028-06-25T00:00:00.000000Z",{"date":2121,"value":1036},"2028-06-26T00:00:00.000000Z",{"date":149,"value":639},{"date":72,"value":101},[2125,2126,2127,2129,2130,2131,2132,2133,2134,2135,2137,2138,2139,2141,2142,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160],{"date":178,"value":187},{"date":264,"value":325},{"date":90,"value":2128},1.19,{"date":388,"value":2128},{"date":444,"value":259},{"date":506,"value":2128},{"date":566,"value":325},{"date":627,"value":2128},{"date":707,"value":767},{"date":769,"value":2136},1.06,{"date":830,"value":2136},{"date":904,"value":963},{"date":965,"value":2140},0.93,{"date":1024,"value":963},{"date":1094,"value":2143},0.8,{"date":1155,"value":2143},{"date":1210,"value":683},{"date":1279,"value":1084},{"date":1338,"value":1081},{"date":1399,"value":1084},{"date":1462,"value":1264},{"date":1523,"value":217},{"date":1584,"value":217},{"date":1645,"value":863},{"date":1706,"value":1448},{"date":1765,"value":863},{"date":1826,"value":196},{"date":141,"value":196},{"date":1944,"value":1046},{"date":145,"value":639},{"date":147,"value":639},{"date":72,"value":639},{"id":2162,"key":2163,"title":2164,"value":17,"coupon":12,"currency":18,"repayment":2165,"offer":1513,"frequency":21,"count":2166,"description":2167,"current_profitability":2169,"last_price":2170,"status":27,"start":2171,"nkd":2172,"payments":3009},7,"RU000A10CJ92","ПР-Лиз 2P3","2035-07-05T00:00:00.000000Z",2000000,[2168],"20% купон с ежемесячной выплатой",23.81,98.86,"2025-08-23T00:00:00.000000Z",[2173,2175,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2218,2221,2224,2227,2230,2233,2235,2238,2241,2244,2247,2250,2252,2255,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008],{"date":2174,"value":101},"2025-08-26T00:00:00.000000Z",{"date":2176,"value":671},"2025-08-27T00:00:00.000000Z",{"date":2178,"value":2179},"2025-08-28T00:00:00.000000Z",1.1,{"date":2181,"value":2182},"2025-08-29T00:00:00.000000Z",1.6400000000000001,{"date":2184,"value":2185},"2025-08-30T00:00:00.000000Z",2.19,{"date":2187,"value":2188},"2025-08-31T00:00:00.000000Z",2.74,{"date":2190,"value":2191},"2025-09-01T00:00:00.000000Z",3.29,{"date":2193,"value":2194},"2025-09-02T00:00:00.000000Z",3.84,{"date":2196,"value":2197},"2025-09-03T00:00:00.000000Z",4.38,{"date":2199,"value":2200},"2025-09-04T00:00:00.000000Z",4.93,{"date":2202,"value":2203},"2025-09-05T00:00:00.000000Z",5.48,{"date":2205,"value":2206},"2025-09-06T00:00:00.000000Z",6.03,{"date":2208,"value":2209},"2025-09-07T00:00:00.000000Z",6.58,{"date":2211,"value":2212},"2025-09-08T00:00:00.000000Z",7.12,{"date":2214,"value":2215},"2025-09-09T00:00:00.000000Z",7.67,{"date":2217,"value":88},"2025-09-10T00:00:00.000000Z",{"date":2219,"value":2220},"2025-09-11T00:00:00.000000Z",8.77,{"date":2222,"value":2223},"2025-09-12T00:00:00.000000Z",9.32,{"date":2225,"value":2226},"2025-09-13T00:00:00.000000Z",9.86,{"date":2228,"value":2229},"2025-09-14T00:00:00.000000Z",10.41,{"date":2231,"value":2232},"2025-09-15T00:00:00.000000Z",10.96,{"date":2234,"value":51},"2025-09-16T00:00:00.000000Z",{"date":2236,"value":2237},"2025-09-17T00:00:00.000000Z",12.05,{"date":2239,"value":2240},"2025-09-18T00:00:00.000000Z",12.6,{"date":2242,"value":2243},"2025-09-19T00:00:00.000000Z",13.15,{"date":2245,"value":2246},"2025-09-20T00:00:00.000000Z",13.7,{"date":2248,"value":2249},"2025-09-21T00:00:00.000000Z",14.25,{"date":2251,"value":34},"2025-09-22T00:00:00.000000Z",{"date":2253,"value":2254},"2025-09-23T00:00:00.000000Z",15.34,{"date":2256,"value":2257},"2025-09-24T00:00:00.000000Z",15.89,{"date":2259,"value":101},"2025-09-25T00:00:00.000000Z",{"date":2261,"value":671},"2025-09-26T00:00:00.000000Z",{"date":2263,"value":2179},"2025-09-27T00:00:00.000000Z",{"date":2265,"value":2182},"2025-09-28T00:00:00.000000Z",{"date":2267,"value":2185},"2025-09-29T00:00:00.000000Z",{"date":2269,"value":2188},"2025-09-30T00:00:00.000000Z",{"date":2271,"value":2191},"2025-10-01T00:00:00.000000Z",{"date":2273,"value":2194},"2025-10-02T00:00:00.000000Z",{"date":2275,"value":2197},"2025-10-03T00:00:00.000000Z",{"date":2277,"value":2200},"2025-10-04T00:00:00.000000Z",{"date":2279,"value":2203},"2025-10-05T00:00:00.000000Z",{"date":2281,"value":2206},"2025-10-06T00:00:00.000000Z",{"date":2283,"value":2209},"2025-10-07T00:00:00.000000Z",{"date":2285,"value":2212},"2025-10-08T00:00:00.000000Z",{"date":2287,"value":2215},"2025-10-09T00:00:00.000000Z",{"date":2289,"value":88},"2025-10-10T00:00:00.000000Z",{"date":2291,"value":2220},"2025-10-11T00:00:00.000000Z",{"date":2293,"value":2223},"2025-10-12T00:00:00.000000Z",{"date":2295,"value":2226},"2025-10-13T00:00:00.000000Z",{"date":2297,"value":2229},"2025-10-14T00:00:00.000000Z",{"date":2299,"value":2232},"2025-10-15T00:00:00.000000Z",{"date":2301,"value":51},"2025-10-16T00:00:00.000000Z",{"date":2303,"value":2237},"2025-10-17T00:00:00.000000Z",{"date":2305,"value":2240},"2025-10-18T00:00:00.000000Z",{"date":2307,"value":2243},"2025-10-19T00:00:00.000000Z",{"date":2309,"value":2246},"2025-10-20T00:00:00.000000Z",{"date":2311,"value":2249},"2025-10-21T00:00:00.000000Z",{"date":2313,"value":34},"2025-10-22T00:00:00.000000Z",{"date":2315,"value":2254},"2025-10-23T00:00:00.000000Z",{"date":2317,"value":2257},"2025-10-24T00:00:00.000000Z",{"date":2319,"value":101},"2025-10-25T00:00:00.000000Z",{"date":2321,"value":671},"2025-10-26T00:00:00.000000Z",{"date":2323,"value":2179},"2025-10-27T00:00:00.000000Z",{"date":2325,"value":2182},"2025-10-28T00:00:00.000000Z",{"date":2327,"value":2185},"2025-10-29T00:00:00.000000Z",{"date":2329,"value":2188},"2025-10-30T00:00:00.000000Z",{"date":2331,"value":2191},"2025-10-31T00:00:00.000000Z",{"date":2333,"value":2194},"2025-11-01T00:00:00.000000Z",{"date":2335,"value":2197},"2025-11-02T00:00:00.000000Z",{"date":2337,"value":2200},"2025-11-03T00:00:00.000000Z",{"date":2339,"value":2203},"2025-11-04T00:00:00.000000Z",{"date":2341,"value":2206},"2025-11-05T00:00:00.000000Z",{"date":2343,"value":2209},"2025-11-06T00:00:00.000000Z",{"date":2345,"value":2212},"2025-11-07T00:00:00.000000Z",{"date":2347,"value":2215},"2025-11-08T00:00:00.000000Z",{"date":2349,"value":88},"2025-11-09T00:00:00.000000Z",{"date":2351,"value":2220},"2025-11-10T00:00:00.000000Z",{"date":2353,"value":2223},"2025-11-11T00:00:00.000000Z",{"date":2355,"value":2226},"2025-11-12T00:00:00.000000Z",{"date":2357,"value":2229},"2025-11-13T00:00:00.000000Z",{"date":2359,"value":2232},"2025-11-14T00:00:00.000000Z",{"date":2361,"value":51},"2025-11-15T00:00:00.000000Z",{"date":2363,"value":2237},"2025-11-16T00:00:00.000000Z",{"date":2365,"value":2240},"2025-11-17T00:00:00.000000Z",{"date":2367,"value":2243},"2025-11-18T00:00:00.000000Z",{"date":2369,"value":2246},"2025-11-19T00:00:00.000000Z",{"date":2371,"value":2249},"2025-11-20T00:00:00.000000Z",{"date":2373,"value":34},"2025-11-21T00:00:00.000000Z",{"date":2375,"value":2254},"2025-11-22T00:00:00.000000Z",{"date":2377,"value":2257},"2025-11-23T00:00:00.000000Z",{"date":78,"value":101},{"date":169,"value":671},{"date":172,"value":2179},{"date":175,"value":2182},{"date":178,"value":2185},{"date":180,"value":2188},{"date":182,"value":2191},{"date":184,"value":2194},{"date":186,"value":2197},{"date":189,"value":2200},{"date":192,"value":2203},{"date":195,"value":2206},{"date":198,"value":2209},{"date":201,"value":2212},{"date":204,"value":2215},{"date":207,"value":88},{"date":210,"value":2220},{"date":213,"value":2223},{"date":216,"value":2226},{"date":219,"value":2229},{"date":222,"value":2232},{"date":225,"value":51},{"date":228,"value":2237},{"date":231,"value":2240},{"date":234,"value":2243},{"date":237,"value":2246},{"date":240,"value":2249},{"date":243,"value":34},{"date":246,"value":2254},{"date":249,"value":2257},{"date":252,"value":101},{"date":255,"value":671},{"date":258,"value":2179},{"date":261,"value":2182},{"date":264,"value":2185},{"date":266,"value":2188},{"date":268,"value":2191},{"date":270,"value":2194},{"date":272,"value":2197},{"date":274,"value":2200},{"date":276,"value":2203},{"date":278,"value":2206},{"date":280,"value":2209},{"date":282,"value":2212},{"date":284,"value":2215},{"date":286,"value":88},{"date":288,"value":2220},{"date":290,"value":2223},{"date":292,"value":2226},{"date":294,"value":2229},{"date":296,"value":2232},{"date":298,"value":51},{"date":300,"value":2237},{"date":302,"value":2240},{"date":304,"value":2243},{"date":306,"value":2246},{"date":308,"value":2249},{"date":310,"value":34},{"date":312,"value":2254},{"date":314,"value":2257},{"date":316,"value":101},{"date":318,"value":671},{"date":320,"value":2179},{"date":322,"value":2182},{"date":324,"value":2185},{"date":90,"value":2188},{"date":328,"value":2191},{"date":330,"value":2194},{"date":332,"value":2197},{"date":334,"value":2200},{"date":336,"value":2203},{"date":338,"value":2206},{"date":340,"value":2209},{"date":342,"value":2212},{"date":344,"value":2215},{"date":346,"value":88},{"date":348,"value":2220},{"date":350,"value":2223},{"date":352,"value":2226},{"date":354,"value":2229},{"date":356,"value":2232},{"date":358,"value":51},{"date":360,"value":2237},{"date":362,"value":2240},{"date":364,"value":2243},{"date":366,"value":2246},{"date":368,"value":2249},{"date":370,"value":34},{"date":372,"value":2254},{"date":374,"value":2257},{"date":376,"value":101},{"date":378,"value":671},{"date":380,"value":2179},{"date":382,"value":2182},{"date":384,"value":2185},{"date":386,"value":2188},{"date":388,"value":2191},{"date":390,"value":2194},{"date":392,"value":2197},{"date":394,"value":2200},{"date":396,"value":2203},{"date":398,"value":2206},{"date":400,"value":2209},{"date":402,"value":2212},{"date":404,"value":2215},{"date":406,"value":88},{"date":408,"value":2220},{"date":410,"value":2223},{"date":412,"value":2226},{"date":414,"value":2229},{"date":416,"value":2232},{"date":418,"value":51},{"date":420,"value":2237},{"date":422,"value":2240},{"date":424,"value":2243},{"date":426,"value":2246},{"date":428,"value":2249},{"date":430,"value":34},{"date":432,"value":2254},{"date":434,"value":2257},{"date":436,"value":101},{"date":438,"value":671},{"date":440,"value":2179},{"date":442,"value":2182},{"date":444,"value":2185},{"date":446,"value":2188},{"date":448,"value":2191},{"date":450,"value":2194},{"date":452,"value":2197},{"date":454,"value":2200},{"date":456,"value":2203},{"date":458,"value":2206},{"date":460,"value":2209},{"date":462,"value":2212},{"date":464,"value":2215},{"date":466,"value":88},{"date":468,"value":2220},{"date":470,"value":2223},{"date":472,"value":2226},{"date":474,"value":2229},{"date":476,"value":2232},{"date":478,"value":51},{"date":480,"value":2237},{"date":482,"value":2240},{"date":484,"value":2243},{"date":486,"value":2246},{"date":488,"value":2249},{"date":490,"value":34},{"date":492,"value":2254},{"date":494,"value":2257},{"date":496,"value":101},{"date":498,"value":671},{"date":500,"value":2179},{"date":502,"value":2182},{"date":504,"value":2185},{"date":506,"value":2188},{"date":508,"value":2191},{"date":510,"value":2194},{"date":512,"value":2197},{"date":514,"value":2200},{"date":516,"value":2203},{"date":518,"value":2206},{"date":520,"value":2209},{"date":522,"value":2212},{"date":524,"value":2215},{"date":526,"value":88},{"date":528,"value":2220},{"date":530,"value":2223},{"date":532,"value":2226},{"date":534,"value":2229},{"date":536,"value":2232},{"date":538,"value":51},{"date":540,"value":2237},{"date":542,"value":2240},{"date":544,"value":2243},{"date":546,"value":2246},{"date":548,"value":2249},{"date":550,"value":34},{"date":552,"value":2254},{"date":554,"value":2257},{"date":556,"value":101},{"date":558,"value":671},{"date":560,"value":2179},{"date":562,"value":2182},{"date":564,"value":2185},{"date":566,"value":2188},{"date":568,"value":2191},{"date":570,"value":2194},{"date":572,"value":2197},{"date":574,"value":2200},{"date":576,"value":2203},{"date":578,"value":2206},{"date":580,"value":2209},{"date":582,"value":2212},{"date":584,"value":2215},{"date":41,"value":88},{"date":587,"value":2220},{"date":589,"value":2223},{"date":591,"value":2226},{"date":593,"value":2229},{"date":595,"value":2232},{"date":597,"value":51},{"date":599,"value":2237},{"date":601,"value":2240},{"date":603,"value":2243},{"date":605,"value":2246},{"date":607,"value":2249},{"date":609,"value":34},{"date":611,"value":2254},{"date":613,"value":2257},{"date":615,"value":101},{"date":617,"value":671},{"date":619,"value":2179},{"date":621,"value":2182},{"date":623,"value":2185},{"date":625,"value":2188},{"date":627,"value":2191},{"date":629,"value":2194},{"date":632,"value":2197},{"date":635,"value":2200},{"date":638,"value":2203},{"date":641,"value":2206},{"date":644,"value":2209},{"date":647,"value":2212},{"date":650,"value":2215},{"date":652,"value":88},{"date":28,"value":2220},{"date":656,"value":2223},{"date":658,"value":2226},{"date":661,"value":2229},{"date":664,"value":2232},{"date":667,"value":51},{"date":670,"value":2237},{"date":673,"value":2240},{"date":675,"value":2243},{"date":677,"value":2246},{"date":679,"value":2249},{"date":682,"value":34},{"date":685,"value":2254},{"date":688,"value":2257},{"date":691,"value":101},{"date":694,"value":671},{"date":697,"value":2179},{"date":700,"value":2182},{"date":702,"value":2185},{"date":704,"value":2188},{"date":707,"value":2191},{"date":709,"value":2194},{"date":711,"value":2197},{"date":713,"value":2200},{"date":715,"value":2203},{"date":717,"value":2206},{"date":719,"value":2209},{"date":721,"value":2212},{"date":723,"value":2215},{"date":725,"value":88},{"date":103,"value":2220},{"date":728,"value":2223},{"date":730,"value":2226},{"date":732,"value":2229},{"date":734,"value":2232},{"date":736,"value":51},{"date":738,"value":2237},{"date":740,"value":2240},{"date":742,"value":2243},{"date":744,"value":2246},{"date":746,"value":2249},{"date":748,"value":34},{"date":750,"value":2254},{"date":752,"value":2257},{"date":754,"value":101},{"date":756,"value":671},{"date":758,"value":2179},{"date":760,"value":2182},{"date":762,"value":2185},{"date":764,"value":2188},{"date":766,"value":2191},{"date":769,"value":2194},{"date":771,"value":2197},{"date":773,"value":2200},{"date":775,"value":2203},{"date":777,"value":2206},{"date":779,"value":2209},{"date":781,"value":2212},{"date":783,"value":2215},{"date":785,"value":88},{"date":105,"value":2220},{"date":788,"value":2223},{"date":790,"value":2226},{"date":792,"value":2229},{"date":794,"value":2232},{"date":796,"value":51},{"date":798,"value":2237},{"date":800,"value":2240},{"date":802,"value":2243},{"date":804,"value":2246},{"date":806,"value":2249},{"date":808,"value":34},{"date":810,"value":2254},{"date":812,"value":2257},{"date":814,"value":101},{"date":816,"value":671},{"date":818,"value":2179},{"date":820,"value":2182},{"date":822,"value":2185},{"date":824,"value":2188},{"date":826,"value":2191},{"date":828,"value":2194},{"date":830,"value":2197},{"date":832,"value":2200},{"date":834,"value":2203},{"date":837,"value":2206},{"date":840,"value":2209},{"date":842,"value":2212},{"date":844,"value":2215},{"date":847,"value":88},{"date":107,"value":2220},{"date":851,"value":2223},{"date":853,"value":2226},{"date":856,"value":2229},{"date":859,"value":2232},{"date":862,"value":51},{"date":865,"value":2237},{"date":867,"value":2240},{"date":870,"value":2243},{"date":872,"value":2246},{"date":874,"value":2249},{"date":876,"value":34},{"date":879,"value":2254},{"date":882,"value":2257},{"date":885,"value":101},{"date":888,"value":671},{"date":890,"value":2179},{"date":892,"value":2182},{"date":894,"value":2185},{"date":897,"value":2188},{"date":899,"value":2191},{"date":901,"value":2194},{"date":904,"value":2197},{"date":906,"value":2200},{"date":908,"value":2203},{"date":910,"value":2206},{"date":912,"value":2209},{"date":55,"value":2212},{"date":915,"value":2215},{"date":917,"value":88},{"date":109,"value":2220},{"date":920,"value":2223},{"date":922,"value":2226},{"date":924,"value":2229},{"date":926,"value":2232},{"date":928,"value":51},{"date":930,"value":2237},{"date":932,"value":2240},{"date":934,"value":2243},{"date":936,"value":2246},{"date":938,"value":2249},{"date":940,"value":34},{"date":942,"value":2254},{"date":944,"value":2257},{"date":946,"value":101},{"date":948,"value":671},{"date":950,"value":2179},{"date":952,"value":2182},{"date":954,"value":2185},{"date":956,"value":2188},{"date":958,"value":2191},{"date":960,"value":2194},{"date":962,"value":2197},{"date":965,"value":2200},{"date":967,"value":2203},{"date":969,"value":2206},{"date":971,"value":2209},{"date":973,"value":2212},{"date":975,"value":2215},{"date":977,"value":88},{"date":111,"value":2220},{"date":980,"value":2223},{"date":982,"value":2226},{"date":984,"value":2229},{"date":986,"value":2232},{"date":988,"value":51},{"date":990,"value":2237},{"date":992,"value":2240},{"date":994,"value":2243},{"date":996,"value":2246},{"date":998,"value":2249},{"date":1000,"value":34},{"date":1002,"value":2254},{"date":1004,"value":2257},{"date":1006,"value":101},{"date":1008,"value":671},{"date":1010,"value":2179},{"date":1012,"value":2182},{"date":1014,"value":2185},{"date":1016,"value":2188},{"date":1018,"value":2191},{"date":1020,"value":2194},{"date":1022,"value":2197},{"date":1024,"value":2200},{"date":1026,"value":2203},{"date":1028,"value":2206},{"date":1031,"value":2209},{"date":1033,"value":2212},{"date":1035,"value":2215},{"date":1038,"value":88},{"date":113,"value":2220},{"date":1041,"value":2223},{"date":1043,"value":2226},{"date":1045,"value":2229},{"date":1048,"value":2232},{"date":1051,"value":51},{"date":1053,"value":2237},{"date":1055,"value":2240},{"date":1057,"value":2243},{"date":1059,"value":2246},{"date":1061,"value":2249},{"date":1063,"value":34},{"date":1065,"value":2254},{"date":1068,"value":2257},{"date":1070,"value":101},{"date":1072,"value":671},{"date":1074,"value":2179},{"date":1077,"value":2182},{"date":1080,"value":2185},{"date":1083,"value":2188},{"date":1086,"value":2191},{"date":1088,"value":2194},{"date":1090,"value":2197},{"date":1092,"value":2200},{"date":1094,"value":2203},{"date":1096,"value":2206},{"date":1098,"value":2209},{"date":1100,"value":2212},{"date":1102,"value":2215},{"date":1104,"value":88},{"date":115,"value":2220},{"date":1107,"value":2223},{"date":1109,"value":2226},{"date":1111,"value":2229},{"date":1113,"value":2232},{"date":1115,"value":51},{"date":1117,"value":2237},{"date":1119,"value":2240},{"date":1121,"value":2243},{"date":1123,"value":2246},{"date":1125,"value":2249},{"date":1127,"value":34},{"date":1129,"value":2254},{"date":1131,"value":2257},{"date":1133,"value":101},{"date":1135,"value":671},{"date":1137,"value":2179},{"date":1139,"value":2182},{"date":1141,"value":2185},{"date":1143,"value":2188},{"date":1145,"value":2191},{"date":1147,"value":2194},{"date":1149,"value":2197},{"date":1151,"value":2200},{"date":1153,"value":2203},{"date":1155,"value":2206},{"date":1157,"value":2209},{"date":1159,"value":2212},{"date":1161,"value":2215},{"date":1163,"value":88},{"date":117,"value":2220},{"date":1166,"value":2223},{"date":1168,"value":2226},{"date":1170,"value":2229},{"date":1172,"value":2232},{"date":1174,"value":51},{"date":1176,"value":2237},{"date":1178,"value":2240},{"date":1180,"value":2243},{"date":1182,"value":2246},{"date":1184,"value":2249},{"date":1186,"value":34},{"date":1188,"value":2254},{"date":1190,"value":2257},{"date":1192,"value":101},{"date":1194,"value":671},{"date":1196,"value":2179},{"date":1198,"value":2182},{"date":1200,"value":2185},{"date":1202,"value":2188},{"date":1204,"value":2191},{"date":1206,"value":2194},{"date":1208,"value":2197},{"date":1210,"value":2200},{"date":1212,"value":2203},{"date":1215,"value":2206},{"date":1217,"value":2209},{"date":1219,"value":2212},{"date":1221,"value":2215},{"date":1224,"value":88},{"date":119,"value":2220},{"date":1227,"value":2223},{"date":1229,"value":2226},{"date":1231,"value":2229},{"date":1233,"value":2232},{"date":1235,"value":51},{"date":1237,"value":2237},{"date":1239,"value":2240},{"date":1241,"value":2243},{"date":1244,"value":2246},{"date":1246,"value":2249},{"date":1249,"value":34},{"date":1251,"value":2254},{"date":1253,"value":2257},{"date":1256,"value":101},{"date":1258,"value":671},{"date":1261,"value":2179},{"date":1263,"value":2182},{"date":1266,"value":2185},{"date":1268,"value":2188},{"date":1271,"value":2191},{"date":1273,"value":2194},{"date":1275,"value":2197},{"date":1277,"value":2200},{"date":1279,"value":2203},{"date":1281,"value":2206},{"date":1283,"value":2209},{"date":1285,"value":2212},{"date":1287,"value":2215},{"date":1289,"value":88},{"date":121,"value":2220},{"date":1292,"value":2223},{"date":1294,"value":2226},{"date":1296,"value":2229},{"date":1298,"value":2232},{"date":1300,"value":51},{"date":1302,"value":2237},{"date":1304,"value":2240},{"date":1306,"value":2243},{"date":1308,"value":2246},{"date":1310,"value":2249},{"date":1312,"value":34},{"date":1314,"value":2254},{"date":1316,"value":2257},{"date":1318,"value":101},{"date":1320,"value":671},{"date":1322,"value":2179},{"date":1324,"value":2182},{"date":1326,"value":2185},{"date":1328,"value":2188},{"date":1330,"value":2191},{"date":1332,"value":2194},{"date":1334,"value":2197},{"date":1336,"value":2200},{"date":1338,"value":2203},{"date":1340,"value":2206},{"date":1342,"value":2209},{"date":1344,"value":2212},{"date":1346,"value":2215},{"date":1348,"value":88},{"date":123,"value":2220},{"date":1351,"value":2223},{"date":1353,"value":2226},{"date":1355,"value":2229},{"date":1357,"value":2232},{"date":1359,"value":51},{"date":1361,"value":2237},{"date":1363,"value":2240},{"date":1365,"value":2243},{"date":1367,"value":2246},{"date":1369,"value":2249},{"date":1371,"value":34},{"date":1373,"value":2254},{"date":1375,"value":2257},{"date":1377,"value":101},{"date":1379,"value":671},{"date":1381,"value":2179},{"date":1383,"value":2182},{"date":1385,"value":2185},{"date":1387,"value":2188},{"date":1389,"value":2191},{"date":1391,"value":2194},{"date":1393,"value":2197},{"date":1395,"value":2200},{"date":1397,"value":2203},{"date":1399,"value":2206},{"date":1401,"value":2209},{"date":1403,"value":2212},{"date":1405,"value":2215},{"date":1407,"value":88},{"date":125,"value":2220},{"date":1410,"value":2223},{"date":1412,"value":2226},{"date":1414,"value":2229},{"date":1416,"value":2232},{"date":1419,"value":51},{"date":1421,"value":2237},{"date":1423,"value":2240},{"date":1425,"value":2243},{"date":1428,"value":2246},{"date":1430,"value":2249},{"date":1432,"value":34},{"date":1434,"value":2254},{"date":1437,"value":2257},{"date":1439,"value":101},{"date":1441,"value":671},{"date":1443,"value":2179},{"date":1445,"value":2182},{"date":1447,"value":2185},{"date":1450,"value":2188},{"date":1452,"value":2191},{"date":1454,"value":2194},{"date":1456,"value":2197},{"date":1458,"value":2200},{"date":1460,"value":2203},{"date":1462,"value":2206},{"date":1464,"value":2209},{"date":1466,"value":2212},{"date":1468,"value":2215},{"date":1470,"value":88},{"date":127,"value":2220},{"date":1473,"value":2223},{"date":1475,"value":2226},{"date":1477,"value":2229},{"date":1479,"value":2232},{"date":1481,"value":51},{"date":1483,"value":2237},{"date":1485,"value":2240},{"date":1487,"value":2243},{"date":1489,"value":2246},{"date":1491,"value":2249},{"date":1493,"value":34},{"date":1495,"value":2254},{"date":1497,"value":2257},{"date":1499,"value":101},[3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034],{"date":2174,"value":101},{"date":2259,"value":12},{"date":2319,"value":12},{"date":78,"value":12},{"date":252,"value":12},{"date":316,"value":12},{"date":376,"value":12},{"date":436,"value":12},{"date":496,"value":12},{"date":556,"value":12},{"date":615,"value":12},{"date":691,"value":12},{"date":754,"value":12},{"date":814,"value":12},{"date":885,"value":12},{"date":946,"value":12},{"date":1006,"value":12},{"date":1070,"value":12},{"date":1133,"value":12},{"date":1192,"value":12},{"date":1256,"value":12},{"date":1318,"value":12},{"date":1377,"value":12},{"date":1439,"value":12},{"date":1499,"value":12},{"id":36,"key":37,"title":38,"value":17,"coupon":39,"currency":18,"repayment":40,"offer":41,"frequency":21,"count":42,"description":7,"current_profitability":43,"last_price":44,"status":27,"start":45,"nkd":3036,"payments":5522},[3037,3039,3041,3043,3046,3049,3052,3055,3058,3060,3063,3066,3069,3072,3075,3078,3081,3083,3086,3089,3092,3095,3098,3101,3104,3106,3109,3112,3115,3118,3121,3123,3125,3127,3129,3131,3133,3135,3138,3140,3143,3145,3148,3150,3153,3155,3157,3159,3162,3164,3167,3169,3172,3174,3177,3179,3181,3183,3186,3188,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4324,4326,4328,4330,4332,4334,4336,4338,4340,4342,4344,4346,4348,4350,4352,4354,4356,4358,4360,4362,4364,4366,4368,4370,4372,4374,4376,4378,4380,4382,4384,4386,4388,4390,4392,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4444,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4472,4474,4476,4478,4480,4482,4484,4486,4488,4490,4492,4494,4496,4498,4500,4502,4504,4506,4508,4510,4512,4514,4516,4518,4520,4522,4524,4526,4528,4530,4532,4534,4536,4538,4540,4542,4544,4546,4548,4550,4552,4554,4556,4558,4560,4562,4564,4566,4568,4570,4572,4574,4576,4578,4580,4582,4584,4586,4588,4590,4592,4594,4595,4597,4599,4600,4601,4602,4603,4604,4605,4606,4607,4608,4609,4610,4611,4612,4613,4614,4615,4616,4617,4618,4619,4620,4621,4622,4623,4624,4625,4626,4627,4628,4629,4630,4631,4632,4633,4634,4635,4636,4637,4638,4639,4640,4641,4642,4643,4644,4645,4646,4647,4648,4649,4650,4651,4652,4653,4654,4655,4656,4657,4658,4659,4660,4661,4662,4663,4664,4665,4666,4667,4668,4669,4670,4671,4672,4673,4674,4675,4676,4677,4678,4679,4680,4681,4682,4683,4684,4685,4686,4687,4688,4689,4690,4691,4692,4693,4694,4695,4696,4697,4698,4699,4700,4701,4702,4703,4704,4705,4706,4707,4708,4709,4710,4711,4712,4713,4714,4715,4716,4717,4718,4719,4720,4721,4722,4723,4724,4725,4726,4727,4728,4729,4730,4731,4732,4733,4734,4735,4736,4737,4738,4740,4741,4743,4745,4747,4749,4750,4752,4754,4756,4758,4759,4761,4763,4765,4767,4768,4770,4772,4774,4776,4777,4779,4781,4783,4785,4786,4787,4788,4789,4790,4791,4792,4793,4794,4795,4796,4797,4798,4799,4800,4801,4802,4803,4804,4805,4806,4807,4808,4809,4810,4811,4812,4813,4814,4815,4816,4817,4818,4819,4820,4821,4822,4823,4824,4825,4826,4827,4828,4829,4830,4831,4832,4833,4834,4835,4836,4837,4838,4839,4840,4841,4842,4843,4844,4845,4846,4847,4848,4849,4850,4851,4852,4853,4854,4855,4856,4857,4858,4859,4860,4861,4862,4863,4864,4865,4866,4867,4868,4869,4870,4871,4872,4873,4874,4875,4876,4877,4878,4879,4880,4881,4882,4883,4884,4885,4886,4887,4888,4889,4890,4891,4892,4893,4894,4895,4896,4897,4898,4899,4900,4901,4902,4903,4904,4905,4906,4907,4908,4910,4911,4912,4913,4915,4916,4918,4919,4921,4922,4924,4925,4926,4927,4929,4930,4932,4933,4935,4937,4939,4941,4943,4945,4947,4949,4951,4952,4953,4954,4955,4956,4957,4958,4959,4960,4961,4962,4963,4964,4965,4966,4967,4968,4969,4970,4971,4972,4973,4974,4975,4976,4977,4978,4979,4980,4981,4982,4983,4984,4985,4986,4987,4988,4989,4990,4991,4992,4993,4994,4995,4996,4997,4998,4999,5000,5001,5002,5003,5004,5005,5006,5007,5008,5009,5010,5011,5012,5013,5014,5015,5016,5017,5018,5019,5020,5021,5022,5023,5024,5025,5026,5027,5028,5029,5030,5031,5032,5033,5034,5035,5036,5037,5038,5039,5040,5041,5042,5043,5044,5045,5046,5047,5048,5049,5050,5051,5052,5053,5054,5055,5056,5057,5058,5059,5060,5061,5062,5063,5064,5065,5066,5067,5068,5069,5070,5071,5072,5073,5074,5075,5076,5077,5078,5079,5080,5081,5082,5083,5084,5085,5086,5087,5088,5089,5090,5091,5092,5093,5094,5095,5096,5097,5098,5099,5100,5101,5102,5103,5104,5105,5106,5107,5108,5109,5110,5111,5112,5113,5114,5115,5116,5117,5118,5119,5120,5121,5122,5123,5124,5125,5126,5127,5128,5129,5130,5131,5132,5133,5134,5135,5136,5137,5138,5139,5140,5141,5142,5143,5144,5145,5146,5147,5148,5149,5150,5151,5152,5153,5154,5155,5156,5157,5158,5159,5160,5161,5162,5163,5164,5165,5166,5167,5168,5169,5170,5171,5172,5173,5174,5175,5176,5177,5178,5179,5180,5181,5182,5183,5184,5185,5186,5187,5188,5189,5190,5191,5192,5193,5194,5195,5196,5197,5198,5199,5200,5201,5202,5203,5204,5205,5206,5207,5208,5209,5210,5211,5212,5213,5214,5215,5216,5217,5218,5219,5220,5221,5222,5223,5224,5225,5226,5227,5228,5229,5230,5231,5232,5233,5234,5235,5236,5237,5238,5239,5240,5241,5242,5243,5244,5245,5246,5247,5248,5249,5250,5251,5252,5253,5254,5255,5256,5257,5258,5259,5260,5261,5262,5263,5264,5265,5266,5267,5268,5269,5270,5271,5272,5273,5274,5275,5276,5277,5278,5279,5280,5281,5282,5283,5284,5285,5286,5287,5288,5289,5290,5291,5292,5293,5294,5295,5296,5297,5298,5299,5300,5301,5302,5303,5304,5305,5306,5307,5308,5309,5310,5311,5312,5313,5314,5315,5316,5317,5318,5319,5320,5321,5322,5323,5324,5325,5326,5327,5328,5329,5330,5331,5332,5333,5334,5335,5336,5337,5338,5339,5340,5341,5342,5343,5344,5345,5346,5347,5348,5349,5350,5351,5352,5353,5354,5355,5356,5357,5358,5359,5360,5361,5362,5363,5364,5365,5366,5367,5368,5369,5370,5371,5372,5373,5374,5375,5376,5377,5378,5379,5380,5381,5382,5383,5384,5385,5386,5387,5388,5389,5390,5391,5392,5393,5394,5395,5396,5397,5398,5399,5400,5401,5402,5403,5404,5405,5406,5407,5408,5409,5410,5411,5412,5413,5414,5415,5416,5417,5418,5419,5420,5421,5422,5423,5424,5425,5426,5427,5428,5429,5430,5431,5432,5433,5434,5435,5436,5437,5438,5439,5440,5441,5442,5443,5444,5445,5446,5447,5448,5449,5450,5451,5452,5453,5454,5455,5456,5457,5458,5459,5460,5461,5462,5463,5464,5465,5466,5467,5468,5469,5470,5471,5472,5473,5474,5475,5476,5477,5478,5479,5480,5481,5482,5483,5484,5485,5486,5487,5488,5489,5490,5491,5492,5493,5494,5495,5496,5497,5498,5499,5500,5501,5502,5503,5504,5505,5506,5507,5508,5509,5510,5511,5512,5513,5514,5515,5516,5517,5518,5519,5520,5521],{"date":3038,"value":101},"2023-07-23T00:00:00.000000Z",{"date":3040,"value":654},"2023-07-24T00:00:00.000000Z",{"date":3042,"value":680},"2023-07-25T00:00:00.000000Z",{"date":3044,"value":3045},"2023-07-26T00:00:00.000000Z",1.03,{"date":3047,"value":3048},"2023-07-27T00:00:00.000000Z",1.37,{"date":3050,"value":3051},"2023-07-28T00:00:00.000000Z",1.71,{"date":3053,"value":3054},"2023-07-29T00:00:00.000000Z",2.05,{"date":3056,"value":3057},"2023-07-30T00:00:00.000000Z",2.4,{"date":3059,"value":2188},"2023-07-31T00:00:00.000000Z",{"date":3061,"value":3062},"2023-08-01T00:00:00.000000Z",3.08,{"date":3064,"value":3065},"2023-08-02T00:00:00.000000Z",3.42,{"date":3067,"value":3068},"2023-08-03T00:00:00.000000Z",3.77,{"date":3070,"value":3071},"2023-08-04T00:00:00.000000Z",4.11,{"date":3073,"value":3074},"2023-08-05T00:00:00.000000Z",4.45,{"date":3076,"value":3077},"2023-08-06T00:00:00.000000Z",4.79,{"date":3079,"value":3080},"2023-08-07T00:00:00.000000Z",5.14,{"date":3082,"value":2203},"2023-08-08T00:00:00.000000Z",{"date":3084,"value":3085},"2023-08-09T00:00:00.000000Z",5.82,{"date":3087,"value":3088},"2023-08-10T00:00:00.000000Z",6.16,{"date":3090,"value":3091},"2023-08-11T00:00:00.000000Z",6.51,{"date":3093,"value":3094},"2023-08-12T00:00:00.000000Z",6.85,{"date":3096,"value":3097},"2023-08-13T00:00:00.000000Z",7.19,{"date":3099,"value":3100},"2023-08-14T00:00:00.000000Z",7.53,{"date":3102,"value":3103},"2023-08-15T00:00:00.000000Z",7.88,{"date":3105,"value":88},"2023-08-16T00:00:00.000000Z",{"date":3107,"value":3108},"2023-08-17T00:00:00.000000Z",8.56,{"date":3110,"value":3111},"2023-08-18T00:00:00.000000Z",8.9,{"date":3113,"value":3114},"2023-08-19T00:00:00.000000Z",9.25,{"date":3116,"value":3117},"2023-08-20T00:00:00.000000Z",9.59,{"date":3119,"value":3120},"2023-08-21T00:00:00.000000Z",9.93,{"date":3122,"value":101},"2023-08-22T00:00:00.000000Z",{"date":3124,"value":196},"2023-08-23T00:00:00.000000Z",{"date":3126,"value":671},"2023-08-24T00:00:00.000000Z",{"date":3128,"value":692},"2023-08-25T00:00:00.000000Z",{"date":3130,"value":2179},"2023-08-26T00:00:00.000000Z",{"date":3132,"value":3048},"2023-08-27T00:00:00.000000Z",{"date":3134,"value":2182},"2023-08-28T00:00:00.000000Z",{"date":3136,"value":3137},"2023-08-29T00:00:00.000000Z",1.92,{"date":3139,"value":2185},"2023-08-30T00:00:00.000000Z",{"date":3141,"value":3142},"2023-08-31T00:00:00.000000Z",2.4699999999999998,{"date":3144,"value":2188},"2023-09-01T00:00:00.000000Z",{"date":3146,"value":3147},"2023-09-02T00:00:00.000000Z",3.01,{"date":3149,"value":2191},"2023-09-03T00:00:00.000000Z",{"date":3151,"value":3152},"2023-09-04T00:00:00.000000Z",3.56,{"date":3154,"value":2194},"2023-09-05T00:00:00.000000Z",{"date":3156,"value":3071},"2023-09-06T00:00:00.000000Z",{"date":3158,"value":2197},"2023-09-07T00:00:00.000000Z",{"date":3160,"value":3161},"2023-09-08T00:00:00.000000Z",4.66,{"date":3163,"value":2200},"2023-09-09T00:00:00.000000Z",{"date":3165,"value":3166},"2023-09-10T00:00:00.000000Z",5.21,{"date":3168,"value":2203},"2023-09-11T00:00:00.000000Z",{"date":3170,"value":3171},"2023-09-12T00:00:00.000000Z",5.75,{"date":3173,"value":2206},"2023-09-13T00:00:00.000000Z",{"date":3175,"value":3176},"2023-09-14T00:00:00.000000Z",6.3,{"date":3178,"value":2209},"2023-09-15T00:00:00.000000Z",{"date":3180,"value":3094},"2023-09-16T00:00:00.000000Z",{"date":3182,"value":2212},"2023-09-17T00:00:00.000000Z",{"date":3184,"value":3185},"2023-09-18T00:00:00.000000Z",7.4,{"date":3187,"value":2215},"2023-09-19T00:00:00.000000Z",{"date":3189,"value":3190},"2023-09-20T00:00:00.000000Z",7.95,{"date":3192,"value":101},"2023-09-21T00:00:00.000000Z",{"date":3194,"value":196},"2023-09-22T00:00:00.000000Z",{"date":3196,"value":671},"2023-09-23T00:00:00.000000Z",{"date":3198,"value":692},"2023-09-24T00:00:00.000000Z",{"date":3200,"value":2179},"2023-09-25T00:00:00.000000Z",{"date":3202,"value":3048},"2023-09-26T00:00:00.000000Z",{"date":3204,"value":2182},"2023-09-27T00:00:00.000000Z",{"date":3206,"value":3137},"2023-09-28T00:00:00.000000Z",{"date":3208,"value":2185},"2023-09-29T00:00:00.000000Z",{"date":3210,"value":3142},"2023-09-30T00:00:00.000000Z",{"date":3212,"value":2188},"2023-10-01T00:00:00.000000Z",{"date":3214,"value":3147},"2023-10-02T00:00:00.000000Z",{"date":3216,"value":2191},"2023-10-03T00:00:00.000000Z",{"date":3218,"value":3152},"2023-10-04T00:00:00.000000Z",{"date":3220,"value":2194},"2023-10-05T00:00:00.000000Z",{"date":3222,"value":3071},"2023-10-06T00:00:00.000000Z",{"date":3224,"value":2197},"2023-10-07T00:00:00.000000Z",{"date":3226,"value":3161},"2023-10-08T00:00:00.000000Z",{"date":3228,"value":2200},"2023-10-09T00:00:00.000000Z",{"date":3230,"value":3166},"2023-10-10T00:00:00.000000Z",{"date":3232,"value":2203},"2023-10-11T00:00:00.000000Z",{"date":3234,"value":3171},"2023-10-12T00:00:00.000000Z",{"date":3236,"value":2206},"2023-10-13T00:00:00.000000Z",{"date":3238,"value":3176},"2023-10-14T00:00:00.000000Z",{"date":3240,"value":2209},"2023-10-15T00:00:00.000000Z",{"date":3242,"value":3094},"2023-10-16T00:00:00.000000Z",{"date":3244,"value":2212},"2023-10-17T00:00:00.000000Z",{"date":3246,"value":3185},"2023-10-18T00:00:00.000000Z",{"date":3248,"value":2215},"2023-10-19T00:00:00.000000Z",{"date":3250,"value":3190},"2023-10-20T00:00:00.000000Z",{"date":3252,"value":101},"2023-10-21T00:00:00.000000Z",{"date":3254,"value":196},"2023-10-22T00:00:00.000000Z",{"date":3256,"value":671},"2023-10-23T00:00:00.000000Z",{"date":3258,"value":692},"2023-10-24T00:00:00.000000Z",{"date":3260,"value":2179},"2023-10-25T00:00:00.000000Z",{"date":3262,"value":3048},"2023-10-26T00:00:00.000000Z",{"date":3264,"value":2182},"2023-10-27T00:00:00.000000Z",{"date":3266,"value":3137},"2023-10-28T00:00:00.000000Z",{"date":3268,"value":2185},"2023-10-29T00:00:00.000000Z",{"date":3270,"value":3142},"2023-10-30T00:00:00.000000Z",{"date":3272,"value":2188},"2023-10-31T00:00:00.000000Z",{"date":3274,"value":3147},"2023-11-01T00:00:00.000000Z",{"date":3276,"value":2191},"2023-11-02T00:00:00.000000Z",{"date":3278,"value":3152},"2023-11-03T00:00:00.000000Z",{"date":3280,"value":2194},"2023-11-04T00:00:00.000000Z",{"date":3282,"value":3071},"2023-11-05T00:00:00.000000Z",{"date":3284,"value":2197},"2023-11-06T00:00:00.000000Z",{"date":3286,"value":3161},"2023-11-07T00:00:00.000000Z",{"date":3288,"value":2200},"2023-11-08T00:00:00.000000Z",{"date":3290,"value":3166},"2023-11-09T00:00:00.000000Z",{"date":3292,"value":2203},"2023-11-10T00:00:00.000000Z",{"date":3294,"value":3171},"2023-11-11T00:00:00.000000Z",{"date":3296,"value":2206},"2023-11-12T00:00:00.000000Z",{"date":3298,"value":3176},"2023-11-13T00:00:00.000000Z",{"date":3300,"value":2209},"2023-11-14T00:00:00.000000Z",{"date":3302,"value":3094},"2023-11-15T00:00:00.000000Z",{"date":3304,"value":2212},"2023-11-16T00:00:00.000000Z",{"date":3306,"value":3185},"2023-11-17T00:00:00.000000Z",{"date":58,"value":2215},{"date":3309,"value":3190},"2023-11-19T00:00:00.000000Z",{"date":3311,"value":101},"2023-11-20T00:00:00.000000Z",{"date":3313,"value":196},"2023-11-21T00:00:00.000000Z",{"date":3315,"value":671},"2023-11-22T00:00:00.000000Z",{"date":3317,"value":692},"2023-11-23T00:00:00.000000Z",{"date":3319,"value":2179},"2023-11-24T00:00:00.000000Z",{"date":3321,"value":3048},"2023-11-25T00:00:00.000000Z",{"date":3323,"value":2182},"2023-11-26T00:00:00.000000Z",{"date":3325,"value":3137},"2023-11-27T00:00:00.000000Z",{"date":3327,"value":2185},"2023-11-28T00:00:00.000000Z",{"date":3329,"value":3142},"2023-11-29T00:00:00.000000Z",{"date":3331,"value":2188},"2023-11-30T00:00:00.000000Z",{"date":3333,"value":3147},"2023-12-01T00:00:00.000000Z",{"date":3335,"value":2191},"2023-12-02T00:00:00.000000Z",{"date":3337,"value":3152},"2023-12-03T00:00:00.000000Z",{"date":3339,"value":2194},"2023-12-04T00:00:00.000000Z",{"date":3341,"value":3071},"2023-12-05T00:00:00.000000Z",{"date":3343,"value":2197},"2023-12-06T00:00:00.000000Z",{"date":3345,"value":3161},"2023-12-07T00:00:00.000000Z",{"date":3347,"value":2200},"2023-12-08T00:00:00.000000Z",{"date":3349,"value":3166},"2023-12-09T00:00:00.000000Z",{"date":3351,"value":2203},"2023-12-10T00:00:00.000000Z",{"date":3353,"value":3171},"2023-12-11T00:00:00.000000Z",{"date":3355,"value":2206},"2023-12-12T00:00:00.000000Z",{"date":3357,"value":3176},"2023-12-13T00:00:00.000000Z",{"date":3359,"value":2209},"2023-12-14T00:00:00.000000Z",{"date":3361,"value":3094},"2023-12-15T00:00:00.000000Z",{"date":3363,"value":2212},"2023-12-16T00:00:00.000000Z",{"date":3365,"value":3185},"2023-12-17T00:00:00.000000Z",{"date":3367,"value":2215},"2023-12-18T00:00:00.000000Z",{"date":3369,"value":3190},"2023-12-19T00:00:00.000000Z",{"date":3371,"value":101},"2023-12-20T00:00:00.000000Z",{"date":3373,"value":196},"2023-12-21T00:00:00.000000Z",{"date":3375,"value":671},"2023-12-22T00:00:00.000000Z",{"date":3377,"value":692},"2023-12-23T00:00:00.000000Z",{"date":3379,"value":2179},"2023-12-24T00:00:00.000000Z",{"date":3381,"value":3048},"2023-12-25T00:00:00.000000Z",{"date":3383,"value":2182},"2023-12-26T00:00:00.000000Z",{"date":3385,"value":3137},"2023-12-27T00:00:00.000000Z",{"date":3387,"value":2185},"2023-12-28T00:00:00.000000Z",{"date":3389,"value":3142},"2023-12-29T00:00:00.000000Z",{"date":3391,"value":2188},"2023-12-30T00:00:00.000000Z",{"date":3393,"value":3147},"2023-12-31T00:00:00.000000Z",{"date":3395,"value":2191},"2024-01-01T00:00:00.000000Z",{"date":3397,"value":3152},"2024-01-02T00:00:00.000000Z",{"date":3399,"value":2194},"2024-01-03T00:00:00.000000Z",{"date":3401,"value":3071},"2024-01-04T00:00:00.000000Z",{"date":3403,"value":2197},"2024-01-05T00:00:00.000000Z",{"date":3405,"value":3161},"2024-01-06T00:00:00.000000Z",{"date":3407,"value":2200},"2024-01-07T00:00:00.000000Z",{"date":3409,"value":3166},"2024-01-08T00:00:00.000000Z",{"date":3411,"value":2203},"2024-01-09T00:00:00.000000Z",{"date":3413,"value":3171},"2024-01-10T00:00:00.000000Z",{"date":3415,"value":2206},"2024-01-11T00:00:00.000000Z",{"date":3417,"value":3176},"2024-01-12T00:00:00.000000Z",{"date":3419,"value":2209},"2024-01-13T00:00:00.000000Z",{"date":3421,"value":3094},"2024-01-14T00:00:00.000000Z",{"date":3423,"value":2212},"2024-01-15T00:00:00.000000Z",{"date":3425,"value":3185},"2024-01-16T00:00:00.000000Z",{"date":3427,"value":2215},"2024-01-17T00:00:00.000000Z",{"date":3429,"value":3190},"2024-01-18T00:00:00.000000Z",{"date":3431,"value":101},"2024-01-19T00:00:00.000000Z",{"date":3433,"value":196},"2024-01-20T00:00:00.000000Z",{"date":3435,"value":671},"2024-01-21T00:00:00.000000Z",{"date":3437,"value":692},"2024-01-22T00:00:00.000000Z",{"date":3439,"value":2179},"2024-01-23T00:00:00.000000Z",{"date":3441,"value":3048},"2024-01-24T00:00:00.000000Z",{"date":3443,"value":2182},"2024-01-25T00:00:00.000000Z",{"date":3445,"value":3137},"2024-01-26T00:00:00.000000Z",{"date":3447,"value":2185},"2024-01-27T00:00:00.000000Z",{"date":3449,"value":3142},"2024-01-28T00:00:00.000000Z",{"date":3451,"value":2188},"2024-01-29T00:00:00.000000Z",{"date":3453,"value":3147},"2024-01-30T00:00:00.000000Z",{"date":3455,"value":2191},"2024-01-31T00:00:00.000000Z",{"date":3457,"value":3152},"2024-02-01T00:00:00.000000Z",{"date":3459,"value":2194},"2024-02-02T00:00:00.000000Z",{"date":3461,"value":3071},"2024-02-03T00:00:00.000000Z",{"date":3463,"value":2197},"2024-02-04T00:00:00.000000Z",{"date":3465,"value":3161},"2024-02-05T00:00:00.000000Z",{"date":3467,"value":2200},"2024-02-06T00:00:00.000000Z",{"date":3469,"value":3166},"2024-02-07T00:00:00.000000Z",{"date":3471,"value":2203},"2024-02-08T00:00:00.000000Z",{"date":3473,"value":3171},"2024-02-09T00:00:00.000000Z",{"date":3475,"value":2206},"2024-02-10T00:00:00.000000Z",{"date":3477,"value":3176},"2024-02-11T00:00:00.000000Z",{"date":3479,"value":2209},"2024-02-12T00:00:00.000000Z",{"date":3481,"value":3094},"2024-02-13T00:00:00.000000Z",{"date":3483,"value":2212},"2024-02-14T00:00:00.000000Z",{"date":3485,"value":3185},"2024-02-15T00:00:00.000000Z",{"date":3487,"value":2215},"2024-02-16T00:00:00.000000Z",{"date":3489,"value":3190},"2024-02-17T00:00:00.000000Z",{"date":3491,"value":101},"2024-02-18T00:00:00.000000Z",{"date":3493,"value":196},"2024-02-19T00:00:00.000000Z",{"date":3495,"value":671},"2024-02-20T00:00:00.000000Z",{"date":3497,"value":692},"2024-02-21T00:00:00.000000Z",{"date":3499,"value":2179},"2024-02-22T00:00:00.000000Z",{"date":3501,"value":3048},"2024-02-23T00:00:00.000000Z",{"date":3503,"value":2182},"2024-02-24T00:00:00.000000Z",{"date":3505,"value":3137},"2024-02-25T00:00:00.000000Z",{"date":3507,"value":2185},"2024-02-26T00:00:00.000000Z",{"date":3509,"value":3142},"2024-02-27T00:00:00.000000Z",{"date":3511,"value":2188},"2024-02-28T00:00:00.000000Z",{"date":3513,"value":3147},"2024-02-29T00:00:00.000000Z",{"date":3515,"value":2191},"2024-03-01T00:00:00.000000Z",{"date":3517,"value":3152},"2024-03-02T00:00:00.000000Z",{"date":3519,"value":2194},"2024-03-03T00:00:00.000000Z",{"date":3521,"value":3071},"2024-03-04T00:00:00.000000Z",{"date":3523,"value":2197},"2024-03-05T00:00:00.000000Z",{"date":3525,"value":3161},"2024-03-06T00:00:00.000000Z",{"date":3527,"value":2200},"2024-03-07T00:00:00.000000Z",{"date":3529,"value":3166},"2024-03-08T00:00:00.000000Z",{"date":3531,"value":2203},"2024-03-09T00:00:00.000000Z",{"date":3533,"value":3171},"2024-03-10T00:00:00.000000Z",{"date":3535,"value":2206},"2024-03-11T00:00:00.000000Z",{"date":3537,"value":3176},"2024-03-12T00:00:00.000000Z",{"date":3539,"value":2209},"2024-03-13T00:00:00.000000Z",{"date":3541,"value":3094},"2024-03-14T00:00:00.000000Z",{"date":3543,"value":2212},"2024-03-15T00:00:00.000000Z",{"date":3545,"value":3185},"2024-03-16T00:00:00.000000Z",{"date":3547,"value":2215},"2024-03-17T00:00:00.000000Z",{"date":3549,"value":3190},"2024-03-18T00:00:00.000000Z",{"date":3551,"value":101},"2024-03-19T00:00:00.000000Z",{"date":3553,"value":196},"2024-03-20T00:00:00.000000Z",{"date":3555,"value":671},"2024-03-21T00:00:00.000000Z",{"date":3557,"value":692},"2024-03-22T00:00:00.000000Z",{"date":3559,"value":2179},"2024-03-23T00:00:00.000000Z",{"date":3561,"value":3048},"2024-03-24T00:00:00.000000Z",{"date":3563,"value":2182},"2024-03-25T00:00:00.000000Z",{"date":3565,"value":3137},"2024-03-26T00:00:00.000000Z",{"date":3567,"value":2185},"2024-03-27T00:00:00.000000Z",{"date":3569,"value":3142},"2024-03-28T00:00:00.000000Z",{"date":3571,"value":2188},"2024-03-29T00:00:00.000000Z",{"date":3573,"value":3147},"2024-03-30T00:00:00.000000Z",{"date":3575,"value":2191},"2024-03-31T00:00:00.000000Z",{"date":3577,"value":3152},"2024-04-01T00:00:00.000000Z",{"date":3579,"value":2194},"2024-04-02T00:00:00.000000Z",{"date":3581,"value":3071},"2024-04-03T00:00:00.000000Z",{"date":3583,"value":2197},"2024-04-04T00:00:00.000000Z",{"date":3585,"value":3161},"2024-04-05T00:00:00.000000Z",{"date":3587,"value":2200},"2024-04-06T00:00:00.000000Z",{"date":3589,"value":3166},"2024-04-07T00:00:00.000000Z",{"date":3591,"value":2203},"2024-04-08T00:00:00.000000Z",{"date":3593,"value":3171},"2024-04-09T00:00:00.000000Z",{"date":3595,"value":2206},"2024-04-10T00:00:00.000000Z",{"date":3597,"value":3176},"2024-04-11T00:00:00.000000Z",{"date":3599,"value":2209},"2024-04-12T00:00:00.000000Z",{"date":3601,"value":3094},"2024-04-13T00:00:00.000000Z",{"date":3603,"value":2212},"2024-04-14T00:00:00.000000Z",{"date":3605,"value":3185},"2024-04-15T00:00:00.000000Z",{"date":3607,"value":2215},"2024-04-16T00:00:00.000000Z",{"date":3609,"value":3190},"2024-04-17T00:00:00.000000Z",{"date":3611,"value":101},"2024-04-18T00:00:00.000000Z",{"date":3613,"value":196},"2024-04-19T00:00:00.000000Z",{"date":3615,"value":671},"2024-04-20T00:00:00.000000Z",{"date":3617,"value":692},"2024-04-21T00:00:00.000000Z",{"date":3619,"value":2179},"2024-04-22T00:00:00.000000Z",{"date":3621,"value":3048},"2024-04-23T00:00:00.000000Z",{"date":3623,"value":2182},"2024-04-24T00:00:00.000000Z",{"date":3625,"value":3137},"2024-04-25T00:00:00.000000Z",{"date":3627,"value":2185},"2024-04-26T00:00:00.000000Z",{"date":3629,"value":3142},"2024-04-27T00:00:00.000000Z",{"date":3631,"value":2188},"2024-04-28T00:00:00.000000Z",{"date":3633,"value":3147},"2024-04-29T00:00:00.000000Z",{"date":3635,"value":2191},"2024-04-30T00:00:00.000000Z",{"date":3637,"value":3152},"2024-05-01T00:00:00.000000Z",{"date":3639,"value":2194},"2024-05-02T00:00:00.000000Z",{"date":3641,"value":3071},"2024-05-03T00:00:00.000000Z",{"date":3643,"value":2197},"2024-05-04T00:00:00.000000Z",{"date":3645,"value":3161},"2024-05-05T00:00:00.000000Z",{"date":3647,"value":2200},"2024-05-06T00:00:00.000000Z",{"date":3649,"value":3166},"2024-05-07T00:00:00.000000Z",{"date":3651,"value":2203},"2024-05-08T00:00:00.000000Z",{"date":3653,"value":3171},"2024-05-09T00:00:00.000000Z",{"date":3655,"value":2206},"2024-05-10T00:00:00.000000Z",{"date":3657,"value":3176},"2024-05-11T00:00:00.000000Z",{"date":3659,"value":2209},"2024-05-12T00:00:00.000000Z",{"date":3661,"value":3094},"2024-05-13T00:00:00.000000Z",{"date":3663,"value":2212},"2024-05-14T00:00:00.000000Z",{"date":3665,"value":3185},"2024-05-15T00:00:00.000000Z",{"date":3667,"value":2215},"2024-05-16T00:00:00.000000Z",{"date":3669,"value":3190},"2024-05-17T00:00:00.000000Z",{"date":3671,"value":101},"2024-05-18T00:00:00.000000Z",{"date":3673,"value":196},"2024-05-19T00:00:00.000000Z",{"date":3675,"value":671},"2024-05-20T00:00:00.000000Z",{"date":3677,"value":692},"2024-05-21T00:00:00.000000Z",{"date":3679,"value":2179},"2024-05-22T00:00:00.000000Z",{"date":3681,"value":3048},"2024-05-23T00:00:00.000000Z",{"date":3683,"value":2182},"2024-05-24T00:00:00.000000Z",{"date":3685,"value":3137},"2024-05-25T00:00:00.000000Z",{"date":3687,"value":2185},"2024-05-26T00:00:00.000000Z",{"date":3689,"value":3142},"2024-05-27T00:00:00.000000Z",{"date":3691,"value":2188},"2024-05-28T00:00:00.000000Z",{"date":3693,"value":3147},"2024-05-29T00:00:00.000000Z",{"date":3695,"value":2191},"2024-05-30T00:00:00.000000Z",{"date":3697,"value":3152},"2024-05-31T00:00:00.000000Z",{"date":3699,"value":2194},"2024-06-01T00:00:00.000000Z",{"date":3701,"value":3071},"2024-06-02T00:00:00.000000Z",{"date":3703,"value":2197},"2024-06-03T00:00:00.000000Z",{"date":3705,"value":3161},"2024-06-04T00:00:00.000000Z",{"date":3707,"value":2200},"2024-06-05T00:00:00.000000Z",{"date":3709,"value":3166},"2024-06-06T00:00:00.000000Z",{"date":3711,"value":2203},"2024-06-07T00:00:00.000000Z",{"date":3713,"value":3171},"2024-06-08T00:00:00.000000Z",{"date":3715,"value":2206},"2024-06-09T00:00:00.000000Z",{"date":3717,"value":3176},"2024-06-10T00:00:00.000000Z",{"date":3719,"value":2209},"2024-06-11T00:00:00.000000Z",{"date":3721,"value":3094},"2024-06-12T00:00:00.000000Z",{"date":3723,"value":2212},"2024-06-13T00:00:00.000000Z",{"date":3725,"value":3185},"2024-06-14T00:00:00.000000Z",{"date":3727,"value":2215},"2024-06-15T00:00:00.000000Z",{"date":3729,"value":3190},"2024-06-16T00:00:00.000000Z",{"date":3731,"value":101},"2024-06-17T00:00:00.000000Z",{"date":3733,"value":196},"2024-06-18T00:00:00.000000Z",{"date":3735,"value":671},"2024-06-19T00:00:00.000000Z",{"date":3737,"value":692},"2024-06-20T00:00:00.000000Z",{"date":3739,"value":2179},"2024-06-21T00:00:00.000000Z",{"date":3741,"value":3048},"2024-06-22T00:00:00.000000Z",{"date":3743,"value":2182},"2024-06-23T00:00:00.000000Z",{"date":3745,"value":3137},"2024-06-24T00:00:00.000000Z",{"date":3747,"value":2185},"2024-06-25T00:00:00.000000Z",{"date":3749,"value":3142},"2024-06-26T00:00:00.000000Z",{"date":3751,"value":2188},"2024-06-27T00:00:00.000000Z",{"date":3753,"value":3147},"2024-06-28T00:00:00.000000Z",{"date":3755,"value":2191},"2024-06-29T00:00:00.000000Z",{"date":3757,"value":3152},"2024-06-30T00:00:00.000000Z",{"date":3759,"value":2194},"2024-07-01T00:00:00.000000Z",{"date":3761,"value":3071},"2024-07-02T00:00:00.000000Z",{"date":3763,"value":2197},"2024-07-03T00:00:00.000000Z",{"date":3765,"value":3161},"2024-07-04T00:00:00.000000Z",{"date":3767,"value":2200},"2024-07-05T00:00:00.000000Z",{"date":3769,"value":3166},"2024-07-06T00:00:00.000000Z",{"date":3771,"value":2203},"2024-07-07T00:00:00.000000Z",{"date":3773,"value":3171},"2024-07-08T00:00:00.000000Z",{"date":3775,"value":2206},"2024-07-09T00:00:00.000000Z",{"date":3777,"value":3176},"2024-07-10T00:00:00.000000Z",{"date":3779,"value":2209},"2024-07-11T00:00:00.000000Z",{"date":3781,"value":3094},"2024-07-12T00:00:00.000000Z",{"date":3783,"value":2212},"2024-07-13T00:00:00.000000Z",{"date":3785,"value":3185},"2024-07-14T00:00:00.000000Z",{"date":3787,"value":2215},"2024-07-15T00:00:00.000000Z",{"date":3789,"value":3190},"2024-07-16T00:00:00.000000Z",{"date":3791,"value":101},"2024-07-17T00:00:00.000000Z",{"date":3793,"value":196},"2024-07-18T00:00:00.000000Z",{"date":3795,"value":671},"2024-07-19T00:00:00.000000Z",{"date":3797,"value":692},"2024-07-20T00:00:00.000000Z",{"date":3799,"value":2179},"2024-07-21T00:00:00.000000Z",{"date":3801,"value":3048},"2024-07-22T00:00:00.000000Z",{"date":3803,"value":2182},"2024-07-23T00:00:00.000000Z",{"date":3805,"value":3137},"2024-07-24T00:00:00.000000Z",{"date":3807,"value":2185},"2024-07-25T00:00:00.000000Z",{"date":3809,"value":3142},"2024-07-26T00:00:00.000000Z",{"date":3811,"value":2188},"2024-07-27T00:00:00.000000Z",{"date":3813,"value":3147},"2024-07-28T00:00:00.000000Z",{"date":3815,"value":2191},"2024-07-29T00:00:00.000000Z",{"date":3817,"value":3152},"2024-07-30T00:00:00.000000Z",{"date":3819,"value":2194},"2024-07-31T00:00:00.000000Z",{"date":3821,"value":3071},"2024-08-01T00:00:00.000000Z",{"date":3823,"value":2197},"2024-08-02T00:00:00.000000Z",{"date":3825,"value":3161},"2024-08-03T00:00:00.000000Z",{"date":3827,"value":2200},"2024-08-04T00:00:00.000000Z",{"date":3829,"value":3166},"2024-08-05T00:00:00.000000Z",{"date":3831,"value":2203},"2024-08-06T00:00:00.000000Z",{"date":3833,"value":3171},"2024-08-07T00:00:00.000000Z",{"date":3835,"value":2206},"2024-08-08T00:00:00.000000Z",{"date":3837,"value":3176},"2024-08-09T00:00:00.000000Z",{"date":3839,"value":2209},"2024-08-10T00:00:00.000000Z",{"date":3841,"value":3094},"2024-08-11T00:00:00.000000Z",{"date":3843,"value":2212},"2024-08-12T00:00:00.000000Z",{"date":3845,"value":3185},"2024-08-13T00:00:00.000000Z",{"date":3847,"value":2215},"2024-08-14T00:00:00.000000Z",{"date":3849,"value":3190},"2024-08-15T00:00:00.000000Z",{"date":3851,"value":101},"2024-08-16T00:00:00.000000Z",{"date":3853,"value":196},"2024-08-17T00:00:00.000000Z",{"date":3855,"value":671},"2024-08-18T00:00:00.000000Z",{"date":3857,"value":692},"2024-08-19T00:00:00.000000Z",{"date":3859,"value":2179},"2024-08-20T00:00:00.000000Z",{"date":3861,"value":3048},"2024-08-21T00:00:00.000000Z",{"date":3863,"value":2182},"2024-08-22T00:00:00.000000Z",{"date":3865,"value":3137},"2024-08-23T00:00:00.000000Z",{"date":3867,"value":2185},"2024-08-24T00:00:00.000000Z",{"date":3869,"value":3142},"2024-08-25T00:00:00.000000Z",{"date":3871,"value":2188},"2024-08-26T00:00:00.000000Z",{"date":3873,"value":3147},"2024-08-27T00:00:00.000000Z",{"date":3875,"value":2191},"2024-08-28T00:00:00.000000Z",{"date":3877,"value":3152},"2024-08-29T00:00:00.000000Z",{"date":3879,"value":2194},"2024-08-30T00:00:00.000000Z",{"date":3881,"value":3071},"2024-08-31T00:00:00.000000Z",{"date":3883,"value":2197},"2024-09-01T00:00:00.000000Z",{"date":3885,"value":3161},"2024-09-02T00:00:00.000000Z",{"date":3887,"value":2200},"2024-09-03T00:00:00.000000Z",{"date":3889,"value":3166},"2024-09-04T00:00:00.000000Z",{"date":3891,"value":2203},"2024-09-05T00:00:00.000000Z",{"date":3893,"value":3171},"2024-09-06T00:00:00.000000Z",{"date":3895,"value":2206},"2024-09-07T00:00:00.000000Z",{"date":3897,"value":3176},"2024-09-08T00:00:00.000000Z",{"date":3899,"value":2209},"2024-09-09T00:00:00.000000Z",{"date":3901,"value":3094},"2024-09-10T00:00:00.000000Z",{"date":3903,"value":2212},"2024-09-11T00:00:00.000000Z",{"date":3905,"value":3185},"2024-09-12T00:00:00.000000Z",{"date":3907,"value":2215},"2024-09-13T00:00:00.000000Z",{"date":3909,"value":3190},"2024-09-14T00:00:00.000000Z",{"date":3911,"value":101},"2024-09-15T00:00:00.000000Z",{"date":3913,"value":196},"2024-09-16T00:00:00.000000Z",{"date":3915,"value":671},"2024-09-17T00:00:00.000000Z",{"date":3917,"value":692},"2024-09-18T00:00:00.000000Z",{"date":3919,"value":2179},"2024-09-19T00:00:00.000000Z",{"date":3921,"value":3048},"2024-09-20T00:00:00.000000Z",{"date":3923,"value":2182},"2024-09-21T00:00:00.000000Z",{"date":3925,"value":3137},"2024-09-22T00:00:00.000000Z",{"date":3927,"value":2185},"2024-09-23T00:00:00.000000Z",{"date":3929,"value":3142},"2024-09-24T00:00:00.000000Z",{"date":3931,"value":2188},"2024-09-25T00:00:00.000000Z",{"date":3933,"value":3147},"2024-09-26T00:00:00.000000Z",{"date":3935,"value":2191},"2024-09-27T00:00:00.000000Z",{"date":3937,"value":3152},"2024-09-28T00:00:00.000000Z",{"date":3939,"value":2194},"2024-09-29T00:00:00.000000Z",{"date":3941,"value":3071},"2024-09-30T00:00:00.000000Z",{"date":3943,"value":2197},"2024-10-01T00:00:00.000000Z",{"date":3945,"value":3161},"2024-10-02T00:00:00.000000Z",{"date":3947,"value":2200},"2024-10-03T00:00:00.000000Z",{"date":3949,"value":3166},"2024-10-04T00:00:00.000000Z",{"date":3951,"value":2203},"2024-10-05T00:00:00.000000Z",{"date":3953,"value":3171},"2024-10-06T00:00:00.000000Z",{"date":3955,"value":2206},"2024-10-07T00:00:00.000000Z",{"date":3957,"value":3176},"2024-10-08T00:00:00.000000Z",{"date":3959,"value":2209},"2024-10-09T00:00:00.000000Z",{"date":3961,"value":3094},"2024-10-10T00:00:00.000000Z",{"date":3963,"value":2212},"2024-10-11T00:00:00.000000Z",{"date":3965,"value":3185},"2024-10-12T00:00:00.000000Z",{"date":3967,"value":2215},"2024-10-13T00:00:00.000000Z",{"date":3969,"value":3190},"2024-10-14T00:00:00.000000Z",{"date":3971,"value":101},"2024-10-15T00:00:00.000000Z",{"date":3973,"value":196},"2024-10-16T00:00:00.000000Z",{"date":3975,"value":671},"2024-10-17T00:00:00.000000Z",{"date":3977,"value":692},"2024-10-18T00:00:00.000000Z",{"date":3979,"value":2179},"2024-10-19T00:00:00.000000Z",{"date":3981,"value":3048},"2024-10-20T00:00:00.000000Z",{"date":3983,"value":2182},"2024-10-21T00:00:00.000000Z",{"date":3985,"value":3137},"2024-10-22T00:00:00.000000Z",{"date":3987,"value":2185},"2024-10-23T00:00:00.000000Z",{"date":3989,"value":3142},"2024-10-24T00:00:00.000000Z",{"date":3991,"value":2188},"2024-10-25T00:00:00.000000Z",{"date":3993,"value":3147},"2024-10-26T00:00:00.000000Z",{"date":3995,"value":2191},"2024-10-27T00:00:00.000000Z",{"date":3997,"value":3152},"2024-10-28T00:00:00.000000Z",{"date":3999,"value":2194},"2024-10-29T00:00:00.000000Z",{"date":4001,"value":3071},"2024-10-30T00:00:00.000000Z",{"date":4003,"value":2197},"2024-10-31T00:00:00.000000Z",{"date":4005,"value":3161},"2024-11-01T00:00:00.000000Z",{"date":4007,"value":2200},"2024-11-02T00:00:00.000000Z",{"date":4009,"value":3166},"2024-11-03T00:00:00.000000Z",{"date":4011,"value":2203},"2024-11-04T00:00:00.000000Z",{"date":4013,"value":3171},"2024-11-05T00:00:00.000000Z",{"date":4015,"value":2206},"2024-11-06T00:00:00.000000Z",{"date":4017,"value":3176},"2024-11-07T00:00:00.000000Z",{"date":4019,"value":2209},"2024-11-08T00:00:00.000000Z",{"date":4021,"value":3094},"2024-11-09T00:00:00.000000Z",{"date":4023,"value":2212},"2024-11-10T00:00:00.000000Z",{"date":4025,"value":3185},"2024-11-11T00:00:00.000000Z",{"date":4027,"value":2215},"2024-11-12T00:00:00.000000Z",{"date":4029,"value":3190},"2024-11-13T00:00:00.000000Z",{"date":4031,"value":101},"2024-11-14T00:00:00.000000Z",{"date":4033,"value":196},"2024-11-15T00:00:00.000000Z",{"date":4035,"value":671},"2024-11-16T00:00:00.000000Z",{"date":4037,"value":692},"2024-11-17T00:00:00.000000Z",{"date":4039,"value":2179},"2024-11-18T00:00:00.000000Z",{"date":4041,"value":3048},"2024-11-19T00:00:00.000000Z",{"date":4043,"value":2182},"2024-11-20T00:00:00.000000Z",{"date":4045,"value":3137},"2024-11-21T00:00:00.000000Z",{"date":4047,"value":2185},"2024-11-22T00:00:00.000000Z",{"date":4049,"value":3142},"2024-11-23T00:00:00.000000Z",{"date":4051,"value":2188},"2024-11-24T00:00:00.000000Z",{"date":4053,"value":3147},"2024-11-25T00:00:00.000000Z",{"date":4055,"value":2191},"2024-11-26T00:00:00.000000Z",{"date":4057,"value":3152},"2024-11-27T00:00:00.000000Z",{"date":4059,"value":2194},"2024-11-28T00:00:00.000000Z",{"date":4061,"value":3071},"2024-11-29T00:00:00.000000Z",{"date":4063,"value":2197},"2024-11-30T00:00:00.000000Z",{"date":4065,"value":3161},"2024-12-01T00:00:00.000000Z",{"date":4067,"value":2200},"2024-12-02T00:00:00.000000Z",{"date":4069,"value":3166},"2024-12-03T00:00:00.000000Z",{"date":4071,"value":2203},"2024-12-04T00:00:00.000000Z",{"date":4073,"value":3171},"2024-12-05T00:00:00.000000Z",{"date":4075,"value":2206},"2024-12-06T00:00:00.000000Z",{"date":4077,"value":3176},"2024-12-07T00:00:00.000000Z",{"date":4079,"value":2209},"2024-12-08T00:00:00.000000Z",{"date":4081,"value":3094},"2024-12-09T00:00:00.000000Z",{"date":4083,"value":2212},"2024-12-10T00:00:00.000000Z",{"date":4085,"value":3185},"2024-12-11T00:00:00.000000Z",{"date":4087,"value":2215},"2024-12-12T00:00:00.000000Z",{"date":4089,"value":3190},"2024-12-13T00:00:00.000000Z",{"date":4091,"value":101},"2024-12-14T00:00:00.000000Z",{"date":4093,"value":196},"2024-12-15T00:00:00.000000Z",{"date":4095,"value":671},"2024-12-16T00:00:00.000000Z",{"date":4097,"value":692},"2024-12-17T00:00:00.000000Z",{"date":4099,"value":2179},"2024-12-18T00:00:00.000000Z",{"date":4101,"value":3048},"2024-12-19T00:00:00.000000Z",{"date":4103,"value":2182},"2024-12-20T00:00:00.000000Z",{"date":4105,"value":3137},"2024-12-21T00:00:00.000000Z",{"date":4107,"value":2185},"2024-12-22T00:00:00.000000Z",{"date":4109,"value":3142},"2024-12-23T00:00:00.000000Z",{"date":4111,"value":2188},"2024-12-24T00:00:00.000000Z",{"date":4113,"value":3147},"2024-12-25T00:00:00.000000Z",{"date":4115,"value":2191},"2024-12-26T00:00:00.000000Z",{"date":4117,"value":3152},"2024-12-27T00:00:00.000000Z",{"date":4119,"value":2194},"2024-12-28T00:00:00.000000Z",{"date":4121,"value":3071},"2024-12-29T00:00:00.000000Z",{"date":4123,"value":2197},"2024-12-30T00:00:00.000000Z",{"date":4125,"value":3161},"2024-12-31T00:00:00.000000Z",{"date":4127,"value":2200},"2025-01-01T00:00:00.000000Z",{"date":4129,"value":3166},"2025-01-02T00:00:00.000000Z",{"date":4131,"value":2203},"2025-01-03T00:00:00.000000Z",{"date":4133,"value":3171},"2025-01-04T00:00:00.000000Z",{"date":4135,"value":2206},"2025-01-05T00:00:00.000000Z",{"date":4137,"value":3176},"2025-01-06T00:00:00.000000Z",{"date":4139,"value":2209},"2025-01-07T00:00:00.000000Z",{"date":4141,"value":3094},"2025-01-08T00:00:00.000000Z",{"date":4143,"value":2212},"2025-01-09T00:00:00.000000Z",{"date":4145,"value":3185},"2025-01-10T00:00:00.000000Z",{"date":4147,"value":2215},"2025-01-11T00:00:00.000000Z",{"date":4149,"value":3190},"2025-01-12T00:00:00.000000Z",{"date":4151,"value":101},"2025-01-13T00:00:00.000000Z",{"date":4153,"value":196},"2025-01-14T00:00:00.000000Z",{"date":4155,"value":671},"2025-01-15T00:00:00.000000Z",{"date":4157,"value":692},"2025-01-16T00:00:00.000000Z",{"date":4159,"value":2179},"2025-01-17T00:00:00.000000Z",{"date":4161,"value":3048},"2025-01-18T00:00:00.000000Z",{"date":4163,"value":2182},"2025-01-19T00:00:00.000000Z",{"date":4165,"value":3137},"2025-01-20T00:00:00.000000Z",{"date":4167,"value":2185},"2025-01-21T00:00:00.000000Z",{"date":4169,"value":3142},"2025-01-22T00:00:00.000000Z",{"date":4171,"value":2188},"2025-01-23T00:00:00.000000Z",{"date":4173,"value":3147},"2025-01-24T00:00:00.000000Z",{"date":4175,"value":2191},"2025-01-25T00:00:00.000000Z",{"date":4177,"value":3152},"2025-01-26T00:00:00.000000Z",{"date":4179,"value":2194},"2025-01-27T00:00:00.000000Z",{"date":4181,"value":3071},"2025-01-28T00:00:00.000000Z",{"date":4183,"value":2197},"2025-01-29T00:00:00.000000Z",{"date":4185,"value":3161},"2025-01-30T00:00:00.000000Z",{"date":4187,"value":2200},"2025-01-31T00:00:00.000000Z",{"date":4189,"value":3166},"2025-02-01T00:00:00.000000Z",{"date":4191,"value":2203},"2025-02-02T00:00:00.000000Z",{"date":4193,"value":3171},"2025-02-03T00:00:00.000000Z",{"date":4195,"value":2206},"2025-02-04T00:00:00.000000Z",{"date":4197,"value":3176},"2025-02-05T00:00:00.000000Z",{"date":4199,"value":2209},"2025-02-06T00:00:00.000000Z",{"date":4201,"value":3094},"2025-02-07T00:00:00.000000Z",{"date":4203,"value":2212},"2025-02-08T00:00:00.000000Z",{"date":4205,"value":3185},"2025-02-09T00:00:00.000000Z",{"date":4207,"value":2215},"2025-02-10T00:00:00.000000Z",{"date":4209,"value":3190},"2025-02-11T00:00:00.000000Z",{"date":4211,"value":101},"2025-02-12T00:00:00.000000Z",{"date":4213,"value":196},"2025-02-13T00:00:00.000000Z",{"date":4215,"value":671},"2025-02-14T00:00:00.000000Z",{"date":4217,"value":692},"2025-02-15T00:00:00.000000Z",{"date":4219,"value":2179},"2025-02-16T00:00:00.000000Z",{"date":4221,"value":3048},"2025-02-17T00:00:00.000000Z",{"date":4223,"value":2182},"2025-02-18T00:00:00.000000Z",{"date":4225,"value":3137},"2025-02-19T00:00:00.000000Z",{"date":4227,"value":2185},"2025-02-20T00:00:00.000000Z",{"date":4229,"value":3142},"2025-02-21T00:00:00.000000Z",{"date":4231,"value":2188},"2025-02-22T00:00:00.000000Z",{"date":4233,"value":3147},"2025-02-23T00:00:00.000000Z",{"date":4235,"value":2191},"2025-02-24T00:00:00.000000Z",{"date":4237,"value":3152},"2025-02-25T00:00:00.000000Z",{"date":4239,"value":2194},"2025-02-26T00:00:00.000000Z",{"date":4241,"value":3071},"2025-02-27T00:00:00.000000Z",{"date":4243,"value":2197},"2025-02-28T00:00:00.000000Z",{"date":4245,"value":3161},"2025-03-01T00:00:00.000000Z",{"date":4247,"value":2200},"2025-03-02T00:00:00.000000Z",{"date":4249,"value":3166},"2025-03-03T00:00:00.000000Z",{"date":4251,"value":2203},"2025-03-04T00:00:00.000000Z",{"date":4253,"value":3171},"2025-03-05T00:00:00.000000Z",{"date":4255,"value":2206},"2025-03-06T00:00:00.000000Z",{"date":4257,"value":3176},"2025-03-07T00:00:00.000000Z",{"date":4259,"value":2209},"2025-03-08T00:00:00.000000Z",{"date":4261,"value":3094},"2025-03-09T00:00:00.000000Z",{"date":4263,"value":2212},"2025-03-10T00:00:00.000000Z",{"date":4265,"value":3185},"2025-03-11T00:00:00.000000Z",{"date":4267,"value":2215},"2025-03-12T00:00:00.000000Z",{"date":4269,"value":3190},"2025-03-13T00:00:00.000000Z",{"date":4271,"value":101},"2025-03-14T00:00:00.000000Z",{"date":4273,"value":196},"2025-03-15T00:00:00.000000Z",{"date":4275,"value":671},"2025-03-16T00:00:00.000000Z",{"date":4277,"value":692},"2025-03-17T00:00:00.000000Z",{"date":4279,"value":2179},"2025-03-18T00:00:00.000000Z",{"date":4281,"value":3048},"2025-03-19T00:00:00.000000Z",{"date":4283,"value":2182},"2025-03-20T00:00:00.000000Z",{"date":4285,"value":3137},"2025-03-21T00:00:00.000000Z",{"date":4287,"value":2185},"2025-03-22T00:00:00.000000Z",{"date":4289,"value":3142},"2025-03-23T00:00:00.000000Z",{"date":4291,"value":2188},"2025-03-24T00:00:00.000000Z",{"date":4293,"value":3147},"2025-03-25T00:00:00.000000Z",{"date":4295,"value":2191},"2025-03-26T00:00:00.000000Z",{"date":4297,"value":3152},"2025-03-27T00:00:00.000000Z",{"date":4299,"value":2194},"2025-03-28T00:00:00.000000Z",{"date":4301,"value":3071},"2025-03-29T00:00:00.000000Z",{"date":4303,"value":2197},"2025-03-30T00:00:00.000000Z",{"date":4305,"value":3161},"2025-03-31T00:00:00.000000Z",{"date":4307,"value":2200},"2025-04-01T00:00:00.000000Z",{"date":4309,"value":3166},"2025-04-02T00:00:00.000000Z",{"date":4311,"value":2203},"2025-04-03T00:00:00.000000Z",{"date":4313,"value":3171},"2025-04-04T00:00:00.000000Z",{"date":4315,"value":2206},"2025-04-05T00:00:00.000000Z",{"date":4317,"value":3176},"2025-04-06T00:00:00.000000Z",{"date":4319,"value":2209},"2025-04-07T00:00:00.000000Z",{"date":4321,"value":3094},"2025-04-08T00:00:00.000000Z",{"date":4323,"value":2212},"2025-04-09T00:00:00.000000Z",{"date":4325,"value":3185},"2025-04-10T00:00:00.000000Z",{"date":4327,"value":2215},"2025-04-11T00:00:00.000000Z",{"date":4329,"value":3190},"2025-04-12T00:00:00.000000Z",{"date":4331,"value":101},"2025-04-13T00:00:00.000000Z",{"date":4333,"value":196},"2025-04-14T00:00:00.000000Z",{"date":4335,"value":671},"2025-04-15T00:00:00.000000Z",{"date":4337,"value":692},"2025-04-16T00:00:00.000000Z",{"date":4339,"value":2179},"2025-04-17T00:00:00.000000Z",{"date":4341,"value":3048},"2025-04-18T00:00:00.000000Z",{"date":4343,"value":2182},"2025-04-19T00:00:00.000000Z",{"date":4345,"value":3137},"2025-04-20T00:00:00.000000Z",{"date":4347,"value":2185},"2025-04-21T00:00:00.000000Z",{"date":4349,"value":3142},"2025-04-22T00:00:00.000000Z",{"date":4351,"value":2188},"2025-04-23T00:00:00.000000Z",{"date":4353,"value":3147},"2025-04-24T00:00:00.000000Z",{"date":4355,"value":2191},"2025-04-25T00:00:00.000000Z",{"date":4357,"value":3152},"2025-04-26T00:00:00.000000Z",{"date":4359,"value":2194},"2025-04-27T00:00:00.000000Z",{"date":4361,"value":3071},"2025-04-28T00:00:00.000000Z",{"date":4363,"value":2197},"2025-04-29T00:00:00.000000Z",{"date":4365,"value":3161},"2025-04-30T00:00:00.000000Z",{"date":4367,"value":2200},"2025-05-01T00:00:00.000000Z",{"date":4369,"value":3166},"2025-05-02T00:00:00.000000Z",{"date":4371,"value":2203},"2025-05-03T00:00:00.000000Z",{"date":4373,"value":3171},"2025-05-04T00:00:00.000000Z",{"date":4375,"value":2206},"2025-05-05T00:00:00.000000Z",{"date":4377,"value":3176},"2025-05-06T00:00:00.000000Z",{"date":4379,"value":2209},"2025-05-07T00:00:00.000000Z",{"date":4381,"value":3094},"2025-05-08T00:00:00.000000Z",{"date":4383,"value":2212},"2025-05-09T00:00:00.000000Z",{"date":4385,"value":3185},"2025-05-10T00:00:00.000000Z",{"date":4387,"value":2215},"2025-05-11T00:00:00.000000Z",{"date":4389,"value":3190},"2025-05-12T00:00:00.000000Z",{"date":4391,"value":101},"2025-05-13T00:00:00.000000Z",{"date":4393,"value":196},"2025-05-14T00:00:00.000000Z",{"date":4395,"value":671},"2025-05-15T00:00:00.000000Z",{"date":4397,"value":692},"2025-05-16T00:00:00.000000Z",{"date":4399,"value":2179},"2025-05-17T00:00:00.000000Z",{"date":4401,"value":3048},"2025-05-18T00:00:00.000000Z",{"date":4403,"value":2182},"2025-05-19T00:00:00.000000Z",{"date":4405,"value":3137},"2025-05-20T00:00:00.000000Z",{"date":4407,"value":2185},"2025-05-21T00:00:00.000000Z",{"date":4409,"value":3142},"2025-05-22T00:00:00.000000Z",{"date":4411,"value":2188},"2025-05-23T00:00:00.000000Z",{"date":4413,"value":3147},"2025-05-24T00:00:00.000000Z",{"date":4415,"value":2191},"2025-05-25T00:00:00.000000Z",{"date":4417,"value":3152},"2025-05-26T00:00:00.000000Z",{"date":4419,"value":2194},"2025-05-27T00:00:00.000000Z",{"date":4421,"value":3071},"2025-05-28T00:00:00.000000Z",{"date":4423,"value":2197},"2025-05-29T00:00:00.000000Z",{"date":4425,"value":3161},"2025-05-30T00:00:00.000000Z",{"date":4427,"value":2200},"2025-05-31T00:00:00.000000Z",{"date":4429,"value":3166},"2025-06-01T00:00:00.000000Z",{"date":4431,"value":2203},"2025-06-02T00:00:00.000000Z",{"date":4433,"value":3171},"2025-06-03T00:00:00.000000Z",{"date":4435,"value":2206},"2025-06-04T00:00:00.000000Z",{"date":4437,"value":3176},"2025-06-05T00:00:00.000000Z",{"date":4439,"value":2209},"2025-06-06T00:00:00.000000Z",{"date":4441,"value":3094},"2025-06-07T00:00:00.000000Z",{"date":4443,"value":2212},"2025-06-08T00:00:00.000000Z",{"date":4445,"value":3185},"2025-06-09T00:00:00.000000Z",{"date":4447,"value":2215},"2025-06-10T00:00:00.000000Z",{"date":4449,"value":3190},"2025-06-11T00:00:00.000000Z",{"date":4451,"value":101},"2025-06-12T00:00:00.000000Z",{"date":4453,"value":196},"2025-06-13T00:00:00.000000Z",{"date":4455,"value":671},"2025-06-14T00:00:00.000000Z",{"date":4457,"value":692},"2025-06-15T00:00:00.000000Z",{"date":4459,"value":2179},"2025-06-16T00:00:00.000000Z",{"date":4461,"value":3048},"2025-06-17T00:00:00.000000Z",{"date":4463,"value":2182},"2025-06-18T00:00:00.000000Z",{"date":4465,"value":3137},"2025-06-19T00:00:00.000000Z",{"date":4467,"value":2185},"2025-06-20T00:00:00.000000Z",{"date":4469,"value":3142},"2025-06-21T00:00:00.000000Z",{"date":4471,"value":2188},"2025-06-22T00:00:00.000000Z",{"date":4473,"value":3147},"2025-06-23T00:00:00.000000Z",{"date":4475,"value":2191},"2025-06-24T00:00:00.000000Z",{"date":4477,"value":3152},"2025-06-25T00:00:00.000000Z",{"date":4479,"value":2194},"2025-06-26T00:00:00.000000Z",{"date":4481,"value":3071},"2025-06-27T00:00:00.000000Z",{"date":4483,"value":2197},"2025-06-28T00:00:00.000000Z",{"date":4485,"value":3161},"2025-06-29T00:00:00.000000Z",{"date":4487,"value":2200},"2025-06-30T00:00:00.000000Z",{"date":4489,"value":3166},"2025-07-01T00:00:00.000000Z",{"date":4491,"value":2203},"2025-07-02T00:00:00.000000Z",{"date":4493,"value":3171},"2025-07-03T00:00:00.000000Z",{"date":4495,"value":2206},"2025-07-04T00:00:00.000000Z",{"date":4497,"value":3176},"2025-07-05T00:00:00.000000Z",{"date":4499,"value":2209},"2025-07-06T00:00:00.000000Z",{"date":4501,"value":3094},"2025-07-07T00:00:00.000000Z",{"date":4503,"value":2212},"2025-07-08T00:00:00.000000Z",{"date":4505,"value":3185},"2025-07-09T00:00:00.000000Z",{"date":4507,"value":2215},"2025-07-10T00:00:00.000000Z",{"date":4509,"value":3190},"2025-07-11T00:00:00.000000Z",{"date":4511,"value":101},"2025-07-12T00:00:00.000000Z",{"date":4513,"value":196},"2025-07-13T00:00:00.000000Z",{"date":4515,"value":671},"2025-07-14T00:00:00.000000Z",{"date":4517,"value":692},"2025-07-15T00:00:00.000000Z",{"date":4519,"value":2179},"2025-07-16T00:00:00.000000Z",{"date":4521,"value":3048},"2025-07-17T00:00:00.000000Z",{"date":4523,"value":2182},"2025-07-18T00:00:00.000000Z",{"date":4525,"value":3137},"2025-07-19T00:00:00.000000Z",{"date":4527,"value":2185},"2025-07-20T00:00:00.000000Z",{"date":4529,"value":3142},"2025-07-21T00:00:00.000000Z",{"date":4531,"value":2188},"2025-07-22T00:00:00.000000Z",{"date":4533,"value":3147},"2025-07-23T00:00:00.000000Z",{"date":4535,"value":2191},"2025-07-24T00:00:00.000000Z",{"date":4537,"value":3152},"2025-07-25T00:00:00.000000Z",{"date":4539,"value":2194},"2025-07-26T00:00:00.000000Z",{"date":4541,"value":3071},"2025-07-27T00:00:00.000000Z",{"date":4543,"value":2197},"2025-07-28T00:00:00.000000Z",{"date":4545,"value":3161},"2025-07-29T00:00:00.000000Z",{"date":4547,"value":2200},"2025-07-30T00:00:00.000000Z",{"date":4549,"value":3166},"2025-07-31T00:00:00.000000Z",{"date":4551,"value":2203},"2025-08-01T00:00:00.000000Z",{"date":4553,"value":3171},"2025-08-02T00:00:00.000000Z",{"date":4555,"value":2206},"2025-08-03T00:00:00.000000Z",{"date":4557,"value":3176},"2025-08-04T00:00:00.000000Z",{"date":4559,"value":2209},"2025-08-05T00:00:00.000000Z",{"date":4561,"value":3094},"2025-08-06T00:00:00.000000Z",{"date":4563,"value":2212},"2025-08-07T00:00:00.000000Z",{"date":4565,"value":3185},"2025-08-08T00:00:00.000000Z",{"date":4567,"value":2215},"2025-08-09T00:00:00.000000Z",{"date":4569,"value":3190},"2025-08-10T00:00:00.000000Z",{"date":4571,"value":101},"2025-08-11T00:00:00.000000Z",{"date":4573,"value":196},"2025-08-12T00:00:00.000000Z",{"date":4575,"value":671},"2025-08-13T00:00:00.000000Z",{"date":4577,"value":692},"2025-08-14T00:00:00.000000Z",{"date":4579,"value":2179},"2025-08-15T00:00:00.000000Z",{"date":4581,"value":3048},"2025-08-16T00:00:00.000000Z",{"date":4583,"value":2182},"2025-08-17T00:00:00.000000Z",{"date":4585,"value":3137},"2025-08-18T00:00:00.000000Z",{"date":4587,"value":2185},"2025-08-19T00:00:00.000000Z",{"date":4589,"value":3142},"2025-08-20T00:00:00.000000Z",{"date":4591,"value":2188},"2025-08-21T00:00:00.000000Z",{"date":4593,"value":3147},"2025-08-22T00:00:00.000000Z",{"date":2171,"value":2191},{"date":4596,"value":3152},"2025-08-24T00:00:00.000000Z",{"date":4598,"value":2194},"2025-08-25T00:00:00.000000Z",{"date":2174,"value":3071},{"date":2176,"value":2197},{"date":2178,"value":3161},{"date":2181,"value":2200},{"date":2184,"value":3166},{"date":2187,"value":2203},{"date":2190,"value":3171},{"date":2193,"value":2206},{"date":2196,"value":3176},{"date":2199,"value":2209},{"date":2202,"value":3094},{"date":2205,"value":2212},{"date":2208,"value":3185},{"date":2211,"value":2215},{"date":2214,"value":3190},{"date":2217,"value":101},{"date":2219,"value":196},{"date":2222,"value":671},{"date":2225,"value":692},{"date":2228,"value":2179},{"date":2231,"value":3048},{"date":2234,"value":2182},{"date":2236,"value":3137},{"date":2239,"value":2185},{"date":2242,"value":3142},{"date":2245,"value":2188},{"date":2248,"value":3147},{"date":2251,"value":2191},{"date":2253,"value":3152},{"date":2256,"value":2194},{"date":2259,"value":3071},{"date":2261,"value":2197},{"date":2263,"value":3161},{"date":2265,"value":2200},{"date":2267,"value":3166},{"date":2269,"value":2203},{"date":2271,"value":3171},{"date":2273,"value":2206},{"date":2275,"value":3176},{"date":2277,"value":2209},{"date":2279,"value":3094},{"date":2281,"value":2212},{"date":2283,"value":3185},{"date":2285,"value":2215},{"date":2287,"value":3190},{"date":2289,"value":101},{"date":2291,"value":196},{"date":2293,"value":671},{"date":2295,"value":692},{"date":2297,"value":2179},{"date":2299,"value":3048},{"date":2301,"value":2182},{"date":2303,"value":3137},{"date":2305,"value":2185},{"date":2307,"value":3142},{"date":2309,"value":2188},{"date":2311,"value":3147},{"date":2313,"value":2191},{"date":2315,"value":3152},{"date":2317,"value":2194},{"date":2319,"value":3071},{"date":2321,"value":2197},{"date":2323,"value":3161},{"date":2325,"value":2200},{"date":2327,"value":3166},{"date":2329,"value":2203},{"date":2331,"value":3171},{"date":2333,"value":2206},{"date":2335,"value":3176},{"date":2337,"value":2209},{"date":2339,"value":3094},{"date":2341,"value":2212},{"date":2343,"value":3185},{"date":2345,"value":2215},{"date":2347,"value":3190},{"date":2349,"value":101},{"date":2351,"value":196},{"date":2353,"value":671},{"date":2355,"value":692},{"date":2357,"value":2179},{"date":2359,"value":3048},{"date":2361,"value":2182},{"date":2363,"value":3137},{"date":2365,"value":2185},{"date":2367,"value":3142},{"date":2369,"value":2188},{"date":2371,"value":3147},{"date":2373,"value":2191},{"date":2375,"value":3152},{"date":2377,"value":2194},{"date":78,"value":3071},{"date":169,"value":2197},{"date":172,"value":3161},{"date":175,"value":2200},{"date":178,"value":3166},{"date":180,"value":2203},{"date":182,"value":3171},{"date":184,"value":2206},{"date":186,"value":3176},{"date":189,"value":2209},{"date":192,"value":3094},{"date":195,"value":2212},{"date":198,"value":3185},{"date":201,"value":2215},{"date":204,"value":3190},{"date":207,"value":101},{"date":210,"value":196},{"date":213,"value":671},{"date":216,"value":692},{"date":219,"value":2179},{"date":222,"value":3048},{"date":225,"value":2182},{"date":228,"value":3137},{"date":231,"value":2185},{"date":234,"value":3142},{"date":237,"value":2188},{"date":240,"value":3147},{"date":243,"value":2191},{"date":246,"value":3152},{"date":249,"value":2194},{"date":252,"value":3071},{"date":255,"value":2197},{"date":258,"value":3161},{"date":261,"value":2200},{"date":264,"value":3166},{"date":266,"value":2203},{"date":268,"value":3171},{"date":270,"value":2206},{"date":272,"value":3176},{"date":274,"value":2209},{"date":276,"value":3094},{"date":278,"value":2212},{"date":280,"value":3185},{"date":282,"value":2215},{"date":284,"value":3190},{"date":286,"value":101},{"date":288,"value":857},{"date":290,"value":886},{"date":292,"value":705},{"date":294,"value":4739},1.32,{"date":296,"value":2182},{"date":298,"value":4742},1.97,{"date":300,"value":4744},2.3,{"date":302,"value":4746},2.63,{"date":304,"value":4748},2.96,{"date":306,"value":2191},{"date":308,"value":4751},3.62,{"date":310,"value":4753},3.95,{"date":312,"value":4755},4.27,{"date":314,"value":4757},4.6,{"date":316,"value":2200},{"date":318,"value":4760},5.26,{"date":320,"value":4762},5.59,{"date":322,"value":4764},5.92,{"date":324,"value":4766},6.25,{"date":90,"value":2209},{"date":328,"value":4769},6.9,{"date":330,"value":4771},7.23,{"date":332,"value":4773},7.5600000000000005,{"date":334,"value":4775},7.89,{"date":336,"value":88},{"date":338,"value":4778},8.55,{"date":340,"value":4780},8.88,{"date":342,"value":4782},9.21,{"date":344,"value":4784},9.53,{"date":346,"value":101},{"date":348,"value":857},{"date":350,"value":886},{"date":352,"value":705},{"date":354,"value":4739},{"date":356,"value":2182},{"date":358,"value":4742},{"date":360,"value":4744},{"date":362,"value":4746},{"date":364,"value":4748},{"date":366,"value":2191},{"date":368,"value":4751},{"date":370,"value":4753},{"date":372,"value":4755},{"date":374,"value":4757},{"date":376,"value":2200},{"date":378,"value":4760},{"date":380,"value":4762},{"date":382,"value":4764},{"date":384,"value":4766},{"date":386,"value":2209},{"date":388,"value":4769},{"date":390,"value":4771},{"date":392,"value":4773},{"date":394,"value":4775},{"date":396,"value":88},{"date":398,"value":4778},{"date":400,"value":4780},{"date":402,"value":4782},{"date":404,"value":4784},{"date":406,"value":101},{"date":408,"value":857},{"date":410,"value":886},{"date":412,"value":705},{"date":414,"value":4739},{"date":416,"value":2182},{"date":418,"value":4742},{"date":420,"value":4744},{"date":422,"value":4746},{"date":424,"value":4748},{"date":426,"value":2191},{"date":428,"value":4751},{"date":430,"value":4753},{"date":432,"value":4755},{"date":434,"value":4757},{"date":436,"value":2200},{"date":438,"value":4760},{"date":440,"value":4762},{"date":442,"value":4764},{"date":444,"value":4766},{"date":446,"value":2209},{"date":448,"value":4769},{"date":450,"value":4771},{"date":452,"value":4773},{"date":454,"value":4775},{"date":456,"value":88},{"date":458,"value":4778},{"date":460,"value":4780},{"date":462,"value":4782},{"date":464,"value":4784},{"date":466,"value":101},{"date":468,"value":857},{"date":470,"value":886},{"date":472,"value":705},{"date":474,"value":4739},{"date":476,"value":2182},{"date":478,"value":4742},{"date":480,"value":4744},{"date":482,"value":4746},{"date":484,"value":4748},{"date":486,"value":2191},{"date":488,"value":4751},{"date":490,"value":4753},{"date":492,"value":4755},{"date":494,"value":4757},{"date":496,"value":2200},{"date":498,"value":4760},{"date":500,"value":4762},{"date":502,"value":4764},{"date":504,"value":4766},{"date":506,"value":2209},{"date":508,"value":4769},{"date":510,"value":4771},{"date":512,"value":4773},{"date":514,"value":4775},{"date":516,"value":88},{"date":518,"value":4778},{"date":520,"value":4780},{"date":522,"value":4782},{"date":524,"value":4784},{"date":526,"value":101},{"date":528,"value":857},{"date":530,"value":886},{"date":532,"value":705},{"date":534,"value":4739},{"date":536,"value":2182},{"date":538,"value":4742},{"date":540,"value":4744},{"date":542,"value":4746},{"date":544,"value":4748},{"date":546,"value":2191},{"date":548,"value":4751},{"date":550,"value":4753},{"date":552,"value":4755},{"date":554,"value":4757},{"date":556,"value":2200},{"date":558,"value":4760},{"date":560,"value":4762},{"date":562,"value":4764},{"date":564,"value":4766},{"date":566,"value":2209},{"date":568,"value":4769},{"date":570,"value":4771},{"date":572,"value":4773},{"date":574,"value":4775},{"date":576,"value":88},{"date":578,"value":4778},{"date":580,"value":4780},{"date":582,"value":4782},{"date":584,"value":4784},{"date":41,"value":101},{"date":587,"value":1066},{"date":589,"value":705},{"date":591,"value":4909},1.48,{"date":593,"value":4742},{"date":595,"value":3142},{"date":597,"value":4748},{"date":599,"value":4914},3.45,{"date":601,"value":4753},{"date":603,"value":4917},4.44,{"date":605,"value":2200},{"date":607,"value":4920},5.42,{"date":609,"value":4764},{"date":611,"value":4923},6.41,{"date":613,"value":4769},{"date":615,"value":3185},{"date":617,"value":4775},{"date":619,"value":4928},8.38,{"date":621,"value":4780},{"date":623,"value":4931},9.37,{"date":625,"value":2226},{"date":627,"value":4934},10.36,{"date":629,"value":4936},10.85,{"date":632,"value":4938},11.34,{"date":635,"value":4940},11.84,{"date":638,"value":4942},12.33,{"date":641,"value":4944},12.82,{"date":644,"value":4946},13.32,{"date":647,"value":4948},13.81,{"date":650,"value":4950},14.3,{"date":652,"value":101},{"date":28,"value":1066},{"date":656,"value":705},{"date":658,"value":4909},{"date":661,"value":4742},{"date":664,"value":3142},{"date":667,"value":4748},{"date":670,"value":4914},{"date":673,"value":4753},{"date":675,"value":4917},{"date":677,"value":2200},{"date":679,"value":4920},{"date":682,"value":4764},{"date":685,"value":4923},{"date":688,"value":4769},{"date":691,"value":3185},{"date":694,"value":4775},{"date":697,"value":4928},{"date":700,"value":4780},{"date":702,"value":4931},{"date":704,"value":2226},{"date":707,"value":4934},{"date":709,"value":4936},{"date":711,"value":4938},{"date":713,"value":4940},{"date":715,"value":4942},{"date":717,"value":4944},{"date":719,"value":4946},{"date":721,"value":4948},{"date":723,"value":4950},{"date":725,"value":101},{"date":103,"value":1066},{"date":728,"value":705},{"date":730,"value":4909},{"date":732,"value":4742},{"date":734,"value":3142},{"date":736,"value":4748},{"date":738,"value":4914},{"date":740,"value":4753},{"date":742,"value":4917},{"date":744,"value":2200},{"date":746,"value":4920},{"date":748,"value":4764},{"date":750,"value":4923},{"date":752,"value":4769},{"date":754,"value":3185},{"date":756,"value":4775},{"date":758,"value":4928},{"date":760,"value":4780},{"date":762,"value":4931},{"date":764,"value":2226},{"date":766,"value":4934},{"date":769,"value":4936},{"date":771,"value":4938},{"date":773,"value":4940},{"date":775,"value":4942},{"date":777,"value":4944},{"date":779,"value":4946},{"date":781,"value":4948},{"date":783,"value":4950},{"date":785,"value":101},{"date":105,"value":1066},{"date":788,"value":705},{"date":790,"value":4909},{"date":792,"value":4742},{"date":794,"value":3142},{"date":796,"value":4748},{"date":798,"value":4914},{"date":800,"value":4753},{"date":802,"value":4917},{"date":804,"value":2200},{"date":806,"value":4920},{"date":808,"value":4764},{"date":810,"value":4923},{"date":812,"value":4769},{"date":814,"value":3185},{"date":816,"value":4775},{"date":818,"value":4928},{"date":820,"value":4780},{"date":822,"value":4931},{"date":824,"value":2226},{"date":826,"value":4934},{"date":828,"value":4936},{"date":830,"value":4938},{"date":832,"value":4940},{"date":834,"value":4942},{"date":837,"value":4944},{"date":840,"value":4946},{"date":842,"value":4948},{"date":844,"value":4950},{"date":847,"value":101},{"date":107,"value":1066},{"date":851,"value":705},{"date":853,"value":4909},{"date":856,"value":4742},{"date":859,"value":3142},{"date":862,"value":4748},{"date":865,"value":4914},{"date":867,"value":4753},{"date":870,"value":4917},{"date":872,"value":2200},{"date":874,"value":4920},{"date":876,"value":4764},{"date":879,"value":4923},{"date":882,"value":4769},{"date":885,"value":3185},{"date":888,"value":4775},{"date":890,"value":4928},{"date":892,"value":4780},{"date":894,"value":4931},{"date":897,"value":2226},{"date":899,"value":4934},{"date":901,"value":4936},{"date":904,"value":4938},{"date":906,"value":4940},{"date":908,"value":4942},{"date":910,"value":4944},{"date":912,"value":4946},{"date":55,"value":4948},{"date":915,"value":4950},{"date":917,"value":101},{"date":109,"value":1066},{"date":920,"value":705},{"date":922,"value":4909},{"date":924,"value":4742},{"date":926,"value":3142},{"date":928,"value":4748},{"date":930,"value":4914},{"date":932,"value":4753},{"date":934,"value":4917},{"date":936,"value":2200},{"date":938,"value":4920},{"date":940,"value":4764},{"date":942,"value":4923},{"date":944,"value":4769},{"date":946,"value":3185},{"date":948,"value":4775},{"date":950,"value":4928},{"date":952,"value":4780},{"date":954,"value":4931},{"date":956,"value":2226},{"date":958,"value":4934},{"date":960,"value":4936},{"date":962,"value":4938},{"date":965,"value":4940},{"date":967,"value":4942},{"date":969,"value":4944},{"date":971,"value":4946},{"date":973,"value":4948},{"date":975,"value":4950},{"date":977,"value":101},{"date":111,"value":1066},{"date":980,"value":705},{"date":982,"value":4909},{"date":984,"value":4742},{"date":986,"value":3142},{"date":988,"value":4748},{"date":990,"value":4914},{"date":992,"value":4753},{"date":994,"value":4917},{"date":996,"value":2200},{"date":998,"value":4920},{"date":1000,"value":4764},{"date":1002,"value":4923},{"date":1004,"value":4769},{"date":1006,"value":3185},{"date":1008,"value":4775},{"date":1010,"value":4928},{"date":1012,"value":4780},{"date":1014,"value":4931},{"date":1016,"value":2226},{"date":1018,"value":4934},{"date":1020,"value":4936},{"date":1022,"value":4938},{"date":1024,"value":4940},{"date":1026,"value":4942},{"date":1028,"value":4944},{"date":1031,"value":4946},{"date":1033,"value":4948},{"date":1035,"value":4950},{"date":1038,"value":101},{"date":113,"value":1066},{"date":1041,"value":705},{"date":1043,"value":4909},{"date":1045,"value":4742},{"date":1048,"value":3142},{"date":1051,"value":4748},{"date":1053,"value":4914},{"date":1055,"value":4753},{"date":1057,"value":4917},{"date":1059,"value":2200},{"date":1061,"value":4920},{"date":1063,"value":4764},{"date":1065,"value":4923},{"date":1068,"value":4769},{"date":1070,"value":3185},{"date":1072,"value":4775},{"date":1074,"value":4928},{"date":1077,"value":4780},{"date":1080,"value":4931},{"date":1083,"value":2226},{"date":1086,"value":4934},{"date":1088,"value":4936},{"date":1090,"value":4938},{"date":1092,"value":4940},{"date":1094,"value":4942},{"date":1096,"value":4944},{"date":1098,"value":4946},{"date":1100,"value":4948},{"date":1102,"value":4950},{"date":1104,"value":101},{"date":115,"value":1066},{"date":1107,"value":705},{"date":1109,"value":4909},{"date":1111,"value":4742},{"date":1113,"value":3142},{"date":1115,"value":4748},{"date":1117,"value":4914},{"date":1119,"value":4753},{"date":1121,"value":4917},{"date":1123,"value":2200},{"date":1125,"value":4920},{"date":1127,"value":4764},{"date":1129,"value":4923},{"date":1131,"value":4769},{"date":1133,"value":3185},{"date":1135,"value":4775},{"date":1137,"value":4928},{"date":1139,"value":4780},{"date":1141,"value":4931},{"date":1143,"value":2226},{"date":1145,"value":4934},{"date":1147,"value":4936},{"date":1149,"value":4938},{"date":1151,"value":4940},{"date":1153,"value":4942},{"date":1155,"value":4944},{"date":1157,"value":4946},{"date":1159,"value":4948},{"date":1161,"value":4950},{"date":1163,"value":101},{"date":117,"value":1066},{"date":1166,"value":705},{"date":1168,"value":4909},{"date":1170,"value":4742},{"date":1172,"value":3142},{"date":1174,"value":4748},{"date":1176,"value":4914},{"date":1178,"value":4753},{"date":1180,"value":4917},{"date":1182,"value":2200},{"date":1184,"value":4920},{"date":1186,"value":4764},{"date":1188,"value":4923},{"date":1190,"value":4769},{"date":1192,"value":3185},{"date":1194,"value":4775},{"date":1196,"value":4928},{"date":1198,"value":4780},{"date":1200,"value":4931},{"date":1202,"value":2226},{"date":1204,"value":4934},{"date":1206,"value":4936},{"date":1208,"value":4938},{"date":1210,"value":4940},{"date":1212,"value":4942},{"date":1215,"value":4944},{"date":1217,"value":4946},{"date":1219,"value":4948},{"date":1221,"value":4950},{"date":1224,"value":101},{"date":119,"value":1066},{"date":1227,"value":705},{"date":1229,"value":4909},{"date":1231,"value":4742},{"date":1233,"value":3142},{"date":1235,"value":4748},{"date":1237,"value":4914},{"date":1239,"value":4753},{"date":1241,"value":4917},{"date":1244,"value":2200},{"date":1246,"value":4920},{"date":1249,"value":4764},{"date":1251,"value":4923},{"date":1253,"value":4769},{"date":1256,"value":3185},{"date":1258,"value":4775},{"date":1261,"value":4928},{"date":1263,"value":4780},{"date":1266,"value":4931},{"date":1268,"value":2226},{"date":1271,"value":4934},{"date":1273,"value":4936},{"date":1275,"value":4938},{"date":1277,"value":4940},{"date":1279,"value":4942},{"date":1281,"value":4944},{"date":1283,"value":4946},{"date":1285,"value":4948},{"date":1287,"value":4950},{"date":1289,"value":101},{"date":121,"value":1066},{"date":1292,"value":705},{"date":1294,"value":4909},{"date":1296,"value":4742},{"date":1298,"value":3142},{"date":1300,"value":4748},{"date":1302,"value":4914},{"date":1304,"value":4753},{"date":1306,"value":4917},{"date":1308,"value":2200},{"date":1310,"value":4920},{"date":1312,"value":4764},{"date":1314,"value":4923},{"date":1316,"value":4769},{"date":1318,"value":3185},{"date":1320,"value":4775},{"date":1322,"value":4928},{"date":1324,"value":4780},{"date":1326,"value":4931},{"date":1328,"value":2226},{"date":1330,"value":4934},{"date":1332,"value":4936},{"date":1334,"value":4938},{"date":1336,"value":4940},{"date":1338,"value":4942},{"date":1340,"value":4944},{"date":1342,"value":4946},{"date":1344,"value":4948},{"date":1346,"value":4950},{"date":1348,"value":101},{"date":123,"value":1066},{"date":1351,"value":705},{"date":1353,"value":4909},{"date":1355,"value":4742},{"date":1357,"value":3142},{"date":1359,"value":4748},{"date":1361,"value":4914},{"date":1363,"value":4753},{"date":1365,"value":4917},{"date":1367,"value":2200},{"date":1369,"value":4920},{"date":1371,"value":4764},{"date":1373,"value":4923},{"date":1375,"value":4769},{"date":1377,"value":3185},{"date":1379,"value":4775},{"date":1381,"value":4928},{"date":1383,"value":4780},{"date":1385,"value":4931},{"date":1387,"value":2226},{"date":1389,"value":4934},{"date":1391,"value":4936},{"date":1393,"value":4938},{"date":1395,"value":4940},{"date":1397,"value":4942},{"date":1399,"value":4944},{"date":1401,"value":4946},{"date":1403,"value":4948},{"date":1405,"value":4950},{"date":1407,"value":101},{"date":125,"value":1066},{"date":1410,"value":705},{"date":1412,"value":4909},{"date":1414,"value":4742},{"date":1416,"value":3142},{"date":1419,"value":4748},{"date":1421,"value":4914},{"date":1423,"value":4753},{"date":1425,"value":4917},{"date":1428,"value":2200},{"date":1430,"value":4920},{"date":1432,"value":4764},{"date":1434,"value":4923},{"date":1437,"value":4769},{"date":1439,"value":3185},{"date":1441,"value":4775},{"date":1443,"value":4928},{"date":1445,"value":4780},{"date":1447,"value":4931},{"date":1450,"value":2226},{"date":1452,"value":4934},{"date":1454,"value":4936},{"date":1456,"value":4938},{"date":1458,"value":4940},{"date":1460,"value":4942},{"date":1462,"value":4944},{"date":1464,"value":4946},{"date":1466,"value":4948},{"date":1468,"value":4950},{"date":1470,"value":101},{"date":127,"value":1066},{"date":1473,"value":705},{"date":1475,"value":4909},{"date":1477,"value":4742},{"date":1479,"value":3142},{"date":1481,"value":4748},{"date":1483,"value":4914},{"date":1485,"value":4753},{"date":1487,"value":4917},{"date":1489,"value":2200},{"date":1491,"value":4920},{"date":1493,"value":4764},{"date":1495,"value":4923},{"date":1497,"value":4769},{"date":1499,"value":3185},{"date":1501,"value":4775},{"date":1503,"value":4928},{"date":1505,"value":4780},{"date":1507,"value":4931},{"date":1509,"value":2226},{"date":1511,"value":4934},{"date":1513,"value":4936},{"date":1515,"value":4938},{"date":1517,"value":4940},{"date":1519,"value":4942},{"date":1521,"value":4944},{"date":1523,"value":4946},{"date":1525,"value":4948},{"date":1527,"value":4950},{"date":1529,"value":101},{"date":129,"value":1066},{"date":1532,"value":705},{"date":1534,"value":4909},{"date":1536,"value":4742},{"date":1538,"value":3142},{"date":1540,"value":4748},{"date":1542,"value":4914},{"date":1544,"value":4753},{"date":1546,"value":4917},{"date":1548,"value":2200},{"date":1550,"value":4920},{"date":1552,"value":4764},{"date":1554,"value":4923},{"date":1556,"value":4769},{"date":1558,"value":3185},{"date":1560,"value":4775},{"date":1562,"value":4928},{"date":1564,"value":4780},{"date":1566,"value":4931},{"date":1568,"value":2226},{"date":1570,"value":4934},{"date":1572,"value":4936},{"date":1574,"value":4938},{"date":1576,"value":4940},{"date":1578,"value":4942},{"date":1580,"value":4944},{"date":1582,"value":4946},{"date":1584,"value":4948},{"date":1586,"value":4950},{"date":1589,"value":101},{"date":131,"value":1066},{"date":1592,"value":705},{"date":1594,"value":4909},{"date":1596,"value":4742},{"date":1598,"value":3142},{"date":1600,"value":4748},{"date":1602,"value":4914},{"date":1604,"value":4753},{"date":1606,"value":4917},{"date":1608,"value":2200},{"date":1610,"value":4920},{"date":1612,"value":4764},{"date":1614,"value":4923},{"date":1616,"value":4769},{"date":1618,"value":3185},{"date":1620,"value":4775},{"date":1622,"value":4928},{"date":1625,"value":4780},{"date":1627,"value":4931},{"date":1629,"value":2226},{"date":1631,"value":4934},{"date":1633,"value":4936},{"date":1635,"value":4938},{"date":1637,"value":4940},{"date":1639,"value":4942},{"date":1641,"value":4944},{"date":1643,"value":4946},{"date":1645,"value":4948},{"date":1647,"value":4950},{"date":1649,"value":101},{"date":133,"value":1066},{"date":1652,"value":705},{"date":1654,"value":4909},{"date":1656,"value":4742},{"date":1658,"value":3142},{"date":1660,"value":4748},{"date":1662,"value":4914},{"date":1664,"value":4753},{"date":1666,"value":4917},{"date":1668,"value":2200},{"date":1670,"value":4920},{"date":1672,"value":4764},{"date":1674,"value":4923},{"date":1676,"value":4769},{"date":1678,"value":3185},{"date":1680,"value":4775},{"date":1682,"value":4928},{"date":1684,"value":4780},{"date":1686,"value":4931},{"date":1688,"value":2226},{"date":1690,"value":4934},{"date":1692,"value":4936},{"date":1694,"value":4938},{"date":1696,"value":4940},{"date":1698,"value":4942},{"date":1700,"value":4944},{"date":1702,"value":4946},{"date":1704,"value":4948},{"date":1706,"value":4950},{"date":1708,"value":101},{"date":135,"value":1066},{"date":1711,"value":705},{"date":1713,"value":4909},{"date":1715,"value":4742},{"date":1717,"value":3142},{"date":1719,"value":4748},{"date":1721,"value":4914},{"date":1723,"value":4753},{"date":1725,"value":4917},{"date":1727,"value":2200},{"date":1729,"value":4920},{"date":1731,"value":4764},{"date":1733,"value":4923},{"date":1735,"value":4769},{"date":1737,"value":3185},{"date":1739,"value":4775},{"date":1741,"value":4928},{"date":1743,"value":4780},{"date":1745,"value":4931},{"date":1747,"value":2226},{"date":1749,"value":4934},{"date":1751,"value":4936},{"date":1753,"value":4938},{"date":1755,"value":4940},{"date":1757,"value":4942},{"date":1759,"value":4944},{"date":1761,"value":4946},{"date":1763,"value":4948},{"date":1765,"value":4950},{"date":1767,"value":101},{"date":137,"value":1066},{"date":1770,"value":705},{"date":1772,"value":4909},{"date":1774,"value":4742},{"date":1776,"value":3142},{"date":1778,"value":4748},{"date":1780,"value":4914},{"date":1782,"value":4753},{"date":1784,"value":4917},{"date":1786,"value":2200},{"date":1788,"value":4920},{"date":1790,"value":4764},{"date":1792,"value":4923},{"date":1794,"value":4769},{"date":1796,"value":3185},{"date":1798,"value":4775},{"date":1800,"value":4928},{"date":1802,"value":4780},{"date":1804,"value":4931},{"date":1806,"value":2226},{"date":1808,"value":4934},{"date":1810,"value":4936},{"date":1812,"value":4938},{"date":1814,"value":4940},{"date":1816,"value":4942},{"date":1818,"value":4944},{"date":1820,"value":4946},{"date":1822,"value":4948},{"date":1824,"value":4950},{"date":1826,"value":101},[5523,5524,5525,5526,5527,5528,5529,5530,5531,5532,5533,5534,5535,5536,5537,5538,5539,5540,5541,5542,5543,5544,5545,5546,5547,5548,5549,5550,5551,5552,5553,5554,5555,5556,5557,5558,5559,5560,5561,5562,5563,5564,5565,5566,5567,5568,5569,5570,5571,5572,5573,5574,5575,5576,5577,5578],{"date":3038,"value":39},{"date":3122,"value":39},{"date":3192,"value":39},{"date":3252,"value":39},{"date":3311,"value":39},{"date":3371,"value":39},{"date":3431,"value":39},{"date":3491,"value":39},{"date":3551,"value":39},{"date":3611,"value":39},{"date":3671,"value":39},{"date":3731,"value":39},{"date":3791,"value":39},{"date":3851,"value":39},{"date":3911,"value":39},{"date":3971,"value":39},{"date":4031,"value":39},{"date":4091,"value":39},{"date":4151,"value":39},{"date":4211,"value":39},{"date":4271,"value":39},{"date":4331,"value":39},{"date":4391,"value":39},{"date":4451,"value":39},{"date":4511,"value":39},{"date":4571,"value":39},{"date":2217,"value":39},{"date":2289,"value":39},{"date":2349,"value":39},{"date":207,"value":39},{"date":286,"value":39},{"date":346,"value":39},{"date":406,"value":39},{"date":466,"value":39},{"date":526,"value":39},{"date":41,"value":101},{"date":652,"value":34},{"date":725,"value":34},{"date":785,"value":34},{"date":847,"value":34},{"date":917,"value":34},{"date":977,"value":34},{"date":1038,"value":34},{"date":1104,"value":34},{"date":1163,"value":34},{"date":1224,"value":34},{"date":1289,"value":34},{"date":1348,"value":34},{"date":1407,"value":34},{"date":1470,"value":34},{"date":1529,"value":34},{"date":1589,"value":34},{"date":1649,"value":34},{"date":1708,"value":34},{"date":1767,"value":34},{"date":1826,"value":34},{"id":85,"key":86,"title":87,"value":17,"coupon":88,"currency":18,"repayment":89,"offer":90,"frequency":21,"count":22,"description":7,"current_profitability":91,"last_price":92,"status":27,"start":93,"nkd":5580,"payments":6127},[5581,5583,5585,5587,5589,5591,5593,5595,5597,5599,5601,5603,5605,5607,5609,5611,5613,5615,5617,5619,5621,5623,5625,5627,5629,5631,5633,5635,5637,5639,5641,5643,5645,5647,5649,5651,5653,5655,5657,5659,5661,5663,5665,5667,5669,5671,5673,5675,5677,5679,5681,5683,5685,5687,5689,5691,5693,5695,5697,5699,5701,5703,5705,5707,5709,5711,5713,5714,5715,5716,5717,5718,5719,5720,5721,5722,5723,5724,5725,5726,5727,5728,5729,5730,5731,5732,5733,5734,5735,5736,5737,5738,5739,5740,5741,5742,5743,5744,5745,5746,5747,5749,5751,5753,5754,5755,5757,5759,5760,5761,5763,5764,5766,5768,5770,5772,5774,5775,5777,5778,5780,5782,5784,5786,5788,5790,5792,5794,5796,5797,5798,5799,5800,5801,5802,5803,5804,5805,5806,5807,5808,5809,5810,5811,5812,5813,5814,5815,5816,5817,5818,5819,5820,5821,5822,5823,5824,5825,5826,5827,5828,5829,5830,5831,5832,5833,5834,5835,5836,5837,5838,5839,5840,5841,5842,5843,5844,5845,5846,5847,5848,5849,5850,5851,5852,5853,5854,5855,5856,5857,5858,5859,5860,5861,5862,5863,5864,5865,5866,5867,5868,5869,5870,5871,5872,5873,5874,5875,5876,5877,5878,5879,5880,5881,5882,5883,5884,5885,5886,5887,5888,5889,5890,5891,5892,5893,5894,5895,5896,5897,5898,5899,5900,5901,5902,5903,5904,5905,5906,5907,5908,5909,5910,5911,5912,5913,5914,5915,5916,5917,5918,5919,5920,5921,5922,5923,5924,5925,5926,5927,5928,5929,5930,5931,5932,5933,5934,5935,5936,5937,5938,5939,5940,5941,5942,5943,5944,5945,5946,5947,5948,5949,5950,5951,5952,5953,5954,5955,5956,5957,5958,5959,5960,5961,5962,5963,5964,5965,5966,5967,5968,5969,5970,5971,5972,5973,5974,5975,5976,5977,5978,5979,5980,5981,5982,5983,5984,5985,5986,5987,5988,5989,5990,5991,5992,5993,5994,5995,5996,5997,5998,5999,6000,6001,6002,6003,6004,6005,6006,6007,6008,6009,6010,6011,6012,6013,6014,6015,6016,6017,6018,6019,6020,6021,6022,6023,6024,6025,6026,6027,6028,6029,6030,6031,6032,6033,6034,6035,6036,6037,6038,6039,6040,6041,6042,6043,6044,6045,6046,6047,6048,6049,6050,6051,6052,6053,6054,6055,6056,6057,6058,6059,6060,6061,6062,6063,6064,6065,6066,6067,6068,6069,6070,6071,6072,6073,6074,6075,6076,6077,6078,6079,6080,6081,6082,6083,6084,6085,6086,6087,6088,6089,6090,6091,6092,6093,6094,6095,6096,6097,6098,6099,6100,6101,6102,6103,6104,6105,6106,6107,6108,6109,6110,6111,6112,6113,6114,6115,6116,6117,6118,6119,6120,6121,6122,6123,6124,6125,6126],{"date":5582,"value":101},"2020-08-27T00:00:00.000000Z",{"date":5584,"value":196},"2020-08-28T00:00:00.000000Z",{"date":5586,"value":671},"2020-08-29T00:00:00.000000Z",{"date":5588,"value":692},"2020-08-30T00:00:00.000000Z",{"date":5590,"value":2179},"2020-08-31T00:00:00.000000Z",{"date":5592,"value":3048},"2020-09-01T00:00:00.000000Z",{"date":5594,"value":2182},"2020-09-02T00:00:00.000000Z",{"date":5596,"value":3137},"2020-09-03T00:00:00.000000Z",{"date":5598,"value":2185},"2020-09-04T00:00:00.000000Z",{"date":5600,"value":3142},"2020-09-05T00:00:00.000000Z",{"date":5602,"value":2188},"2020-09-06T00:00:00.000000Z",{"date":5604,"value":3147},"2020-09-07T00:00:00.000000Z",{"date":5606,"value":2191},"2020-09-08T00:00:00.000000Z",{"date":5608,"value":3152},"2020-09-09T00:00:00.000000Z",{"date":5610,"value":2194},"2020-09-10T00:00:00.000000Z",{"date":5612,"value":3071},"2020-09-11T00:00:00.000000Z",{"date":5614,"value":2197},"2020-09-12T00:00:00.000000Z",{"date":5616,"value":3161},"2020-09-13T00:00:00.000000Z",{"date":5618,"value":2200},"2020-09-14T00:00:00.000000Z",{"date":5620,"value":3166},"2020-09-15T00:00:00.000000Z",{"date":5622,"value":2203},"2020-09-16T00:00:00.000000Z",{"date":5624,"value":3171},"2020-09-17T00:00:00.000000Z",{"date":5626,"value":2206},"2020-09-18T00:00:00.000000Z",{"date":5628,"value":3176},"2020-09-19T00:00:00.000000Z",{"date":5630,"value":2209},"2020-09-20T00:00:00.000000Z",{"date":5632,"value":3094},"2020-09-21T00:00:00.000000Z",{"date":5634,"value":2212},"2020-09-22T00:00:00.000000Z",{"date":5636,"value":3185},"2020-09-23T00:00:00.000000Z",{"date":5638,"value":2215},"2020-09-24T00:00:00.000000Z",{"date":5640,"value":3190},"2020-09-25T00:00:00.000000Z",{"date":5642,"value":101},"2020-09-26T00:00:00.000000Z",{"date":5644,"value":196},"2020-09-27T00:00:00.000000Z",{"date":5646,"value":671},"2020-09-28T00:00:00.000000Z",{"date":5648,"value":692},"2020-09-29T00:00:00.000000Z",{"date":5650,"value":2179},"2020-09-30T00:00:00.000000Z",{"date":5652,"value":3048},"2020-10-01T00:00:00.000000Z",{"date":5654,"value":2182},"2020-10-02T00:00:00.000000Z",{"date":5656,"value":3137},"2020-10-03T00:00:00.000000Z",{"date":5658,"value":2185},"2020-10-04T00:00:00.000000Z",{"date":5660,"value":3142},"2020-10-05T00:00:00.000000Z",{"date":5662,"value":2188},"2020-10-06T00:00:00.000000Z",{"date":5664,"value":3147},"2020-10-07T00:00:00.000000Z",{"date":5666,"value":2191},"2020-10-08T00:00:00.000000Z",{"date":5668,"value":3152},"2020-10-09T00:00:00.000000Z",{"date":5670,"value":2194},"2020-10-10T00:00:00.000000Z",{"date":5672,"value":3071},"2020-10-11T00:00:00.000000Z",{"date":5674,"value":2197},"2020-10-12T00:00:00.000000Z",{"date":5676,"value":3161},"2020-10-13T00:00:00.000000Z",{"date":5678,"value":2200},"2020-10-14T00:00:00.000000Z",{"date":5680,"value":3166},"2020-10-15T00:00:00.000000Z",{"date":5682,"value":2203},"2020-10-16T00:00:00.000000Z",{"date":5684,"value":3171},"2020-10-17T00:00:00.000000Z",{"date":5686,"value":2206},"2020-10-18T00:00:00.000000Z",{"date":5688,"value":3176},"2020-10-19T00:00:00.000000Z",{"date":5690,"value":2209},"2020-10-20T00:00:00.000000Z",{"date":5692,"value":3094},"2020-10-21T00:00:00.000000Z",{"date":5694,"value":2212},"2020-10-22T00:00:00.000000Z",{"date":5696,"value":3185},"2020-10-23T00:00:00.000000Z",{"date":5698,"value":2215},"2020-10-24T00:00:00.000000Z",{"date":5700,"value":3190},"2020-10-25T00:00:00.000000Z",{"date":5702,"value":101},"2020-10-26T00:00:00.000000Z",{"date":5704,"value":196},"2020-10-27T00:00:00.000000Z",{"date":5706,"value":671},"2020-10-28T00:00:00.000000Z",{"date":5708,"value":692},"2020-10-29T00:00:00.000000Z",{"date":5710,"value":2179},"2020-10-30T00:00:00.000000Z",{"date":5712,"value":3048},"2020-10-31T00:00:00.000000Z",{"date":4127,"value":4782},{"date":4129,"value":4784},{"date":4131,"value":101},{"date":4133,"value":857},{"date":4135,"value":886},{"date":4137,"value":705},{"date":4139,"value":4739},{"date":4141,"value":2182},{"date":4143,"value":4742},{"date":4145,"value":4744},{"date":4147,"value":4746},{"date":4149,"value":4748},{"date":4151,"value":2191},{"date":4153,"value":4751},{"date":4155,"value":4753},{"date":4157,"value":4755},{"date":4159,"value":4757},{"date":4161,"value":2200},{"date":4163,"value":4760},{"date":4165,"value":4762},{"date":4167,"value":4764},{"date":4169,"value":4766},{"date":4171,"value":2209},{"date":4173,"value":4769},{"date":4175,"value":4771},{"date":4177,"value":4773},{"date":4179,"value":4775},{"date":4181,"value":88},{"date":4183,"value":4778},{"date":4185,"value":4780},{"date":4187,"value":4782},{"date":4189,"value":4784},{"date":4191,"value":101},{"date":4193,"value":880},{"date":4195,"value":5748},1.21,{"date":4197,"value":5750},1.81,{"date":4199,"value":5752},2.41,{"date":4201,"value":3147},{"date":4203,"value":4751},{"date":4205,"value":5756},4.22,{"date":4207,"value":5758},4.82,{"date":4209,"value":4920},{"date":4211,"value":2206},{"date":4213,"value":5762},6.63,{"date":4215,"value":4771},{"date":4217,"value":5765},7.84,{"date":4219,"value":5767},8.44,{"date":4221,"value":5769},9.04,{"date":4223,"value":5771},9.64,{"date":4225,"value":5773},10.25,{"date":4227,"value":4936},{"date":4229,"value":5776},11.45,{"date":4231,"value":2237},{"date":4233,"value":5779},12.66,{"date":4235,"value":5781},13.26,{"date":4237,"value":5783},13.86,{"date":4239,"value":5785},14.47,{"date":4241,"value":5787},15.07,{"date":4243,"value":5789},15.67,{"date":4245,"value":5791},16.27,{"date":4247,"value":5793},16.88,{"date":4249,"value":5795},17.48,{"date":4251,"value":101},{"date":4253,"value":880},{"date":4255,"value":5748},{"date":4257,"value":5750},{"date":4259,"value":5752},{"date":4261,"value":3147},{"date":4263,"value":4751},{"date":4265,"value":5756},{"date":4267,"value":5758},{"date":4269,"value":4920},{"date":4271,"value":2206},{"date":4273,"value":5762},{"date":4275,"value":4771},{"date":4277,"value":5765},{"date":4279,"value":5767},{"date":4281,"value":5769},{"date":4283,"value":5771},{"date":4285,"value":5773},{"date":4287,"value":4936},{"date":4289,"value":5776},{"date":4291,"value":2237},{"date":4293,"value":5779},{"date":4295,"value":5781},{"date":4297,"value":5783},{"date":4299,"value":5785},{"date":4301,"value":5787},{"date":4303,"value":5789},{"date":4305,"value":5791},{"date":4307,"value":5793},{"date":4309,"value":5795},{"date":4311,"value":101},{"date":4313,"value":880},{"date":4315,"value":5748},{"date":4317,"value":5750},{"date":4319,"value":5752},{"date":4321,"value":3147},{"date":4323,"value":4751},{"date":4325,"value":5756},{"date":4327,"value":5758},{"date":4329,"value":4920},{"date":4331,"value":2206},{"date":4333,"value":5762},{"date":4335,"value":4771},{"date":4337,"value":5765},{"date":4339,"value":5767},{"date":4341,"value":5769},{"date":4343,"value":5771},{"date":4345,"value":5773},{"date":4347,"value":4936},{"date":4349,"value":5776},{"date":4351,"value":2237},{"date":4353,"value":5779},{"date":4355,"value":5781},{"date":4357,"value":5783},{"date":4359,"value":5785},{"date":4361,"value":5787},{"date":4363,"value":5789},{"date":4365,"value":5791},{"date":4367,"value":5793},{"date":4369,"value":5795},{"date":4371,"value":101},{"date":4373,"value":880},{"date":4375,"value":5748},{"date":4377,"value":5750},{"date":4379,"value":5752},{"date":4381,"value":3147},{"date":4383,"value":4751},{"date":4385,"value":5756},{"date":4387,"value":5758},{"date":4389,"value":4920},{"date":4391,"value":2206},{"date":4393,"value":5762},{"date":4395,"value":4771},{"date":4397,"value":5765},{"date":4399,"value":5767},{"date":4401,"value":5769},{"date":4403,"value":5771},{"date":4405,"value":5773},{"date":4407,"value":4936},{"date":4409,"value":5776},{"date":4411,"value":2237},{"date":4413,"value":5779},{"date":4415,"value":5781},{"date":4417,"value":5783},{"date":4419,"value":5785},{"date":4421,"value":5787},{"date":4423,"value":5789},{"date":4425,"value":5791},{"date":4427,"value":5793},{"date":4429,"value":5795},{"date":4431,"value":101},{"date":4433,"value":880},{"date":4435,"value":5748},{"date":4437,"value":5750},{"date":4439,"value":5752},{"date":4441,"value":3147},{"date":4443,"value":4751},{"date":4445,"value":5756},{"date":4447,"value":5758},{"date":4449,"value":4920},{"date":4451,"value":2206},{"date":4453,"value":5762},{"date":4455,"value":4771},{"date":4457,"value":5765},{"date":4459,"value":5767},{"date":4461,"value":5769},{"date":4463,"value":5771},{"date":4465,"value":5773},{"date":4467,"value":4936},{"date":4469,"value":5776},{"date":4471,"value":2237},{"date":4473,"value":5779},{"date":4475,"value":5781},{"date":4477,"value":5783},{"date":4479,"value":5785},{"date":4481,"value":5787},{"date":4483,"value":5789},{"date":4485,"value":5791},{"date":4487,"value":5793},{"date":4489,"value":5795},{"date":4491,"value":101},{"date":4493,"value":880},{"date":4495,"value":5748},{"date":4497,"value":5750},{"date":4499,"value":5752},{"date":4501,"value":3147},{"date":4503,"value":4751},{"date":4505,"value":5756},{"date":4507,"value":5758},{"date":4509,"value":4920},{"date":4511,"value":2206},{"date":4513,"value":5762},{"date":4515,"value":4771},{"date":4517,"value":5765},{"date":4519,"value":5767},{"date":4521,"value":5769},{"date":4523,"value":5771},{"date":4525,"value":5773},{"date":4527,"value":4936},{"date":4529,"value":5776},{"date":4531,"value":2237},{"date":4533,"value":5779},{"date":4535,"value":5781},{"date":4537,"value":5783},{"date":4539,"value":5785},{"date":4541,"value":5787},{"date":4543,"value":5789},{"date":4545,"value":5791},{"date":4547,"value":5793},{"date":4549,"value":5795},{"date":4551,"value":101},{"date":4553,"value":880},{"date":4555,"value":5748},{"date":4557,"value":5750},{"date":4559,"value":5752},{"date":4561,"value":3147},{"date":4563,"value":4751},{"date":4565,"value":5756},{"date":4567,"value":5758},{"date":4569,"value":4920},{"date":4571,"value":2206},{"date":4573,"value":5762},{"date":4575,"value":4771},{"date":4577,"value":5765},{"date":4579,"value":5767},{"date":4581,"value":5769},{"date":4583,"value":5771},{"date":4585,"value":5773},{"date":4587,"value":4936},{"date":4589,"value":5776},{"date":4591,"value":2237},{"date":4593,"value":5779},{"date":2171,"value":5781},{"date":4596,"value":5783},{"date":4598,"value":5785},{"date":2174,"value":5787},{"date":2176,"value":5789},{"date":2178,"value":5791},{"date":2181,"value":5793},{"date":2184,"value":5795},{"date":2187,"value":101},{"date":2190,"value":880},{"date":2193,"value":5748},{"date":2196,"value":5750},{"date":2199,"value":5752},{"date":2202,"value":3147},{"date":2205,"value":4751},{"date":2208,"value":5756},{"date":2211,"value":5758},{"date":2214,"value":4920},{"date":2217,"value":2206},{"date":2219,"value":5762},{"date":2222,"value":4771},{"date":2225,"value":5765},{"date":2228,"value":5767},{"date":2231,"value":5769},{"date":2234,"value":5771},{"date":2236,"value":5773},{"date":2239,"value":4936},{"date":2242,"value":5776},{"date":2245,"value":2237},{"date":2248,"value":5779},{"date":2251,"value":5781},{"date":2253,"value":5783},{"date":2256,"value":5785},{"date":2259,"value":5787},{"date":2261,"value":5789},{"date":2263,"value":5791},{"date":2265,"value":5793},{"date":2267,"value":5795},{"date":2269,"value":101},{"date":2271,"value":880},{"date":2273,"value":5748},{"date":2275,"value":5750},{"date":2277,"value":5752},{"date":2279,"value":3147},{"date":2281,"value":4751},{"date":2283,"value":5756},{"date":2285,"value":5758},{"date":2287,"value":4920},{"date":2289,"value":2206},{"date":2291,"value":5762},{"date":2293,"value":4771},{"date":2295,"value":5765},{"date":2297,"value":5767},{"date":2299,"value":5769},{"date":2301,"value":5771},{"date":2303,"value":5773},{"date":2305,"value":4936},{"date":2307,"value":5776},{"date":2309,"value":2237},{"date":2311,"value":5779},{"date":2313,"value":5781},{"date":2315,"value":5783},{"date":2317,"value":5785},{"date":2319,"value":5787},{"date":2321,"value":5789},{"date":2323,"value":5791},{"date":2325,"value":5793},{"date":2327,"value":5795},{"date":2329,"value":101},{"date":2331,"value":880},{"date":2333,"value":5748},{"date":2335,"value":5750},{"date":2337,"value":5752},{"date":2339,"value":3147},{"date":2341,"value":4751},{"date":2343,"value":5756},{"date":2345,"value":5758},{"date":2347,"value":4920},{"date":2349,"value":2206},{"date":2351,"value":5762},{"date":2353,"value":4771},{"date":2355,"value":5765},{"date":2357,"value":5767},{"date":2359,"value":5769},{"date":2361,"value":5771},{"date":2363,"value":5773},{"date":2365,"value":4936},{"date":2367,"value":5776},{"date":2369,"value":2237},{"date":2371,"value":5779},{"date":2373,"value":5781},{"date":2375,"value":5783},{"date":2377,"value":5785},{"date":78,"value":5787},{"date":169,"value":5789},{"date":172,"value":5791},{"date":175,"value":5793},{"date":178,"value":5795},{"date":180,"value":101},{"date":182,"value":880},{"date":184,"value":5748},{"date":186,"value":5750},{"date":189,"value":5752},{"date":192,"value":3147},{"date":195,"value":4751},{"date":198,"value":5756},{"date":201,"value":5758},{"date":204,"value":4920},{"date":207,"value":2206},{"date":210,"value":5762},{"date":213,"value":4771},{"date":216,"value":5765},{"date":219,"value":5767},{"date":222,"value":5769},{"date":225,"value":5771},{"date":228,"value":5773},{"date":231,"value":4936},{"date":234,"value":5776},{"date":237,"value":2237},{"date":240,"value":5779},{"date":243,"value":5781},{"date":246,"value":5783},{"date":249,"value":5785},{"date":252,"value":5787},{"date":255,"value":5789},{"date":258,"value":5791},{"date":261,"value":5793},{"date":264,"value":5795},{"date":266,"value":101},{"date":268,"value":880},{"date":270,"value":5748},{"date":272,"value":5750},{"date":274,"value":5752},{"date":276,"value":3147},{"date":278,"value":4751},{"date":280,"value":5756},{"date":282,"value":5758},{"date":284,"value":4920},{"date":286,"value":2206},{"date":288,"value":5762},{"date":290,"value":4771},{"date":292,"value":5765},{"date":294,"value":5767},{"date":296,"value":5769},{"date":298,"value":5771},{"date":300,"value":5773},{"date":302,"value":4936},{"date":304,"value":5776},{"date":306,"value":2237},{"date":308,"value":5779},{"date":310,"value":5781},{"date":312,"value":5783},{"date":314,"value":5785},{"date":316,"value":5787},{"date":318,"value":5789},{"date":320,"value":5791},{"date":322,"value":5793},{"date":324,"value":5795},{"date":90,"value":101},[6128,6129,6130,6132,6134,6136,6138,6140,6142,6144,6146,6148,6150,6152,6154,6156,6158,6160,6162,6164,6166,6168,6170,6172,6174,6176,6178,6180,6182,6184,6186,6188,6190,6192,6194,6196,6197,6198,6199,6200,6201,6202,6203,6204,6205,6206,6207,6208,6209,6210,6211,6212,6213,6214,6215,6217,6218,6219,6220,6221,6222,6223,6224,6225,6226,6227],{"date":5642,"value":88},{"date":5702,"value":88},{"date":6131,"value":88},"2020-11-25T00:00:00.000000Z",{"date":6133,"value":88},"2020-12-25T00:00:00.000000Z",{"date":6135,"value":88},"2021-01-24T00:00:00.000000Z",{"date":6137,"value":88},"2021-02-23T00:00:00.000000Z",{"date":6139,"value":88},"2021-03-25T00:00:00.000000Z",{"date":6141,"value":88},"2021-04-24T00:00:00.000000Z",{"date":6143,"value":88},"2021-05-24T00:00:00.000000Z",{"date":6145,"value":88},"2021-06-23T00:00:00.000000Z",{"date":6147,"value":88},"2021-07-23T00:00:00.000000Z",{"date":6149,"value":88},"2021-08-22T00:00:00.000000Z",{"date":6151,"value":88},"2021-09-21T00:00:00.000000Z",{"date":6153,"value":88},"2021-10-21T00:00:00.000000Z",{"date":6155,"value":88},"2021-11-20T00:00:00.000000Z",{"date":6157,"value":88},"2021-12-20T00:00:00.000000Z",{"date":6159,"value":88},"2022-01-19T00:00:00.000000Z",{"date":6161,"value":88},"2022-02-18T00:00:00.000000Z",{"date":6163,"value":88},"2022-03-20T00:00:00.000000Z",{"date":6165,"value":88},"2022-04-19T00:00:00.000000Z",{"date":6167,"value":88},"2022-05-19T00:00:00.000000Z",{"date":6169,"value":88},"2022-06-18T00:00:00.000000Z",{"date":6171,"value":88},"2022-07-18T00:00:00.000000Z",{"date":6173,"value":88},"2022-08-17T00:00:00.000000Z",{"date":6175,"value":88},"2022-09-16T00:00:00.000000Z",{"date":6177,"value":88},"2022-10-16T00:00:00.000000Z",{"date":6179,"value":88},"2022-11-15T00:00:00.000000Z",{"date":6181,"value":88},"2022-12-15T00:00:00.000000Z",{"date":6183,"value":88},"2023-01-14T00:00:00.000000Z",{"date":6185,"value":88},"2023-02-13T00:00:00.000000Z",{"date":6187,"value":2226},"2023-03-15T00:00:00.000000Z",{"date":6189,"value":2226},"2023-04-14T00:00:00.000000Z",{"date":6191,"value":2226},"2023-05-14T00:00:00.000000Z",{"date":6193,"value":2226},"2023-06-13T00:00:00.000000Z",{"date":6195,"value":2226},"2023-07-13T00:00:00.000000Z",{"date":3093,"value":2226},{"date":3168,"value":2226},{"date":3232,"value":2226},{"date":3292,"value":2226},{"date":3351,"value":2226},{"date":3411,"value":2226},{"date":3471,"value":2226},{"date":3531,"value":2226},{"date":3591,"value":2226},{"date":3651,"value":2226},{"date":3711,"value":2226},{"date":3771,"value":2226},{"date":3831,"value":2226},{"date":3891,"value":2226},{"date":3951,"value":2226},{"date":4011,"value":2226},{"date":4071,"value":2226},{"date":4131,"value":2226},{"date":4191,"value":2226},{"date":4251,"value":6216},18.08,{"date":4311,"value":6216},{"date":4371,"value":6216},{"date":4431,"value":6216},{"date":4491,"value":6216},{"date":4551,"value":6216},{"date":2187,"value":6216},{"date":2269,"value":6216},{"date":2329,"value":6216},{"date":180,"value":6216},{"date":266,"value":6216},{"date":90,"value":6216},{"items":6229,"count":36},[6230,6233,6237,6241,6245],{"id":253,"slug":6231,"title":6232},"novosti-kompanii","Новости компании",{"id":6234,"slug":6235,"title":6236},2,"o-nas-pishut","О нас пишут",{"id":6238,"slug":6239,"title":6240},3,"novosti-rynka","Новости рынка",{"id":6242,"slug":6243,"title":6244},176,"istorii-sotrudnikov","Истории сотрудников",{"id":6246,"slug":6247,"title":6248},179,"investment","#ПРостыеИнвестиции",{"items":6250,"count":85},[6251,6302,6333,6396],{"id":6252,"slug":6253,"title":6254,"description":6255,"publish":6256,"content":6257,"cover":6294,"categories":6300},9896374,"prostyeinvesticii-mify","#ПРостыеИнвестиции Мифы","Инвестиции в облигации: где правда, а где миф?","2026-01-28T14:44:22.000000Z",[6258,6261,6264,6267,6270,6273,6276,6279,6282,6285,6288,6291],{"data":6259,"type":6260},{"text":6255},"paragraph",{"data":6262,"type":6260},{"text":6263},"Популярные мифы прокомментировала руководитель казначейства SSCap Розалия Камашева. Давайте вместе разбираться!",{"data":6265,"type":6260},{"text":6266},"\u003Cb>Стандартные облигации (с фиксированным купоном) – это скучно и невыгодно при высокой инфляции.\u003C\u002Fb>",{"data":6268,"type":6260},{"text":6269},"Это фундамент и «защитный актив» вашего портфеля. Да, в период роста ключевой ставки рыночная цена таких облигаций может падать. Но их главная сила – предсказуемость денежного потока. Вы точно знаете, когда и сколько получите. Это идеальный инструмент для сохранения капитала и диверсификации, когда на рынке паника. А если держать их до погашения, вы гарантированно получите назад весь номинал.",{"data":6271,"type":6260},{"text":6272},"Пример инструмента: облигации ПР-Лиз 2Р3 с фиксированным купоном 20% годовых.",{"data":6274,"type":6260},{"text":6275},"\u003Cb>Флоатеры (облигации с плавающим купоном) – это сложно и непредсказуемо.\u003C\u002Fb>",{"data":6277,"type":6260},{"text":6278},"Это «щит» ваших вложений от волатильности на долговом рынке, когда Центробанк меняет политику. Флоатеры – инструмент не для спекуляций, а для умной стратегической обороны.",{"data":6280,"type":6260},{"text":6281},"Пример инструмента: флоатер СИМПЛСК1Р1 с купоном (ключевая ставка ЦБ РФ+3 п.п)%.",{"data":6283,"type":6260},{"text":6284},"Привязанные к курсу доллара облигации – это просто ставка на ослабление рубля.\n\nВ первую очередь это инструмент хеджирования валютных рисков. Это не «игра на курс», а осознанная стратегия защиты капитала для тех, кто хочет диверсифицировать валютную составляющую портфеля.",{"data":6286,"type":6260},{"text":6287},"Пример инструмента: квазидолларовые облигации ПР-Лиз 3Р1 с купоном 14% годовых в USD.",{"data":6289,"type":6260},{"text":6290},"Чтобы инвестировать в облигации, нужны миллионы и помощь персонального управляющего.",{"data":6292,"type":6260},{"text":6293},"Войти на рынок облигаций можно с любой суммой. Лот на Московской Бирже часто стоит всего 1000 рублей. Вся информация о выпусках (проспекты, условия) находится в открытом доступе. Современные брокерские приложения и разделы для инвесторов на сайтах эмитентов дают всю необходимую аналитику. Ваше главное вложение – не миллионы, а время на изучение базовых принципов и выбор надёжного эмитента.",{"url":6295,"type":6296,"size":6297,"width":6298,"height":6298,"thumbhash":6299},"https:\u002F\u002Fapi.pr-liz.ru\u002Ffiles\u002F2026\u002F01\u002F29\u002F9f0611cb6bf4f4132214a6d42718b849.png","image\u002Fpng",2429760,2160,"WmoFDwKKVlabd3ePhYZ4d3dkcF+3t4oP",[6301],{"id":6246,"slug":6247,"title":6248},{"id":6303,"slug":6304,"title":6305,"description":6306,"publish":6307,"content":6308,"cover":6326,"categories":6330},9895866,"prostyeinvesticii-s-romanom-novikovym","#ПРостыеИнвестиции с Романом Новиковым","Сегодня гостем нашей рубрики стал Роман Новиков, председатель Совета директоров АО «СИМПЛ СОЛЮШНЗ КЭПИТЛ», головной компании инвестиционного холдинга SSCap.","2025-10-15T16:55:33.000000Z",[6309,6311,6314,6317,6320,6323],{"data":6310,"type":6260},{"text":6306},{"data":6312,"type":6260},{"text":6313},"Роман Витальевич – частый гость мероприятий, посвященных инвестициям, на которых обсуждаются формирующие повестку тренды, прогнозы и идеи, о которых не пишут СМИ.",{"data":6315,"type":6260},{"text":6316},"Одной из наших идей мы решили поделиться с Вами, нашими инвесторами, до выхода официального пресс-релиза.",{"data":6318,"type":6260},{"text":6319},"\u003Cb>«ПР-Лизинг с 2018 года выплатил инвесторам свыше 1 млрд рублей купонного дохода. Наша философия – предлагать по-настоящему актуальные инструменты. После успешного выпуска флоатеров в период высокой волатильности КС, сейчас в целях валютной диверсификации мы прорабатываем следующий шаг – выпуск квазивалютных облигаций в долларах\u002Fевро\u002Fюанях с расчетами в рублях.\u003C\u002Fb>\u003Cb>Это часть стратегии по развитию открытого диалога с инвесторами. Мы хотим быть максимально прозрачными. Не просто информировать Вас, а принимать решения вместе. Проспект облигаций уже зарегистрирован. На данный момент мы рассматриваем несколько валют (доллар, евро, юань). Ваш голос поможет нам сфокусироваться на самом актуальном.\u003C\u002Fb>\nРоман Новиков",{"data":6321,"type":6260},{"text":6322},"Особенность квазивалютных облигаций заключается в том, что купоны и номинал облигации выражены в иностранной валюте, но выплачиваются держателям в российских рублях.",{"data":6324,"type":6260},{"text":6325},"Почему сейчас это особенно актуально? \u003Cb>По прогнозам Министерства экономического развития РФ\u003C\u002Fb>, в 2026-2028 годах ожидается рост среднегодового курса доллара до 100,1 руб. Это означает, что инвестиции в валюте сегодня – это не только диверсификация, но и дополнительная выгода в будущем.",{"url":6327,"type":6296,"size":6328,"width":6298,"height":6298,"thumbhash":6329},"https:\u002F\u002Fapi.pr-liz.ru\u002Ffiles\u002F2025\u002F10\u002F18\u002Fcc6084d346709e20872bd947023c4650.png",2844755,"GmoFFwKqV2acdYiPhGiHWJdjc4\u002FXuYwP",[6331,6332],{"id":253,"slug":6231,"title":6232},{"id":6246,"slug":6247,"title":6248},{"id":6334,"slug":6335,"title":6336,"description":6337,"publish":6338,"content":6339,"cover":6389,"categories":6393},9895812,"prostyeinvesticii-s-pr-lizing","#ПРостыеИнвестиции с ПР-Лизинг","Сегодня говорим об офертах – возможностях для инвесторов.","2025-09-19T09:52:22.000000Z",[6340,6342,6345,6352,6355,6360,6363,6366,6369,6372,6377,6380,6383,6386],{"data":6341,"type":6260},{"text":6337},{"data":6343,"type":6260},{"text":6344},"25 сентября пройдут внеочередные оферты по соглашению с владельцами по выпускам:",{"data":6346,"type":6351},{"items":6347,"style":6350},[6348,6349],"ПР-Лиз 2Р1, объём выкупа до 150 000 шт;","ПР-Лиз 2Р2, объём выкупа до 200 000 шт.","unordered","list",{"data":6353,"type":6260},{"text":6354},"ПР-Лизинг на Московской бирже с 2018 года. За это время мы провели 36 оферт:",{"data":6356,"type":6351},{"items":6357,"style":6350},[6358,6359],"8 обязательных,","28 добровольных (по соглашению с инвесторами).",{"data":6361,"type":6260},{"text":6362},"Только за 2024 год мы провели 1 обязательную и 6 добровольных оферт. В рамках этих сделок мы выкупили облигаций на 273 млн рублей, что помогло инвесторам гибко управлять денежными потоками в условиях динамичного рынка, а нам – эффективно управлять долгом.",{"data":6364,"type":6260},{"text":6365},"Дважды в практике ПР-Лизинг были случаи, когда на оферту не было подано ни одной заявки.",{"data":6367,"type":6260},{"text":6368},"Ответим на частые вопросы наших инвесторов:",{"data":6370,"type":6260},{"text":6371},"\u003Cb>Мне поступило сообщение от брокера о добровольной оферте, как быть?\u003C\u002Fb>",{"data":6373,"type":6351},{"items":6374,"style":6350},[6375,6376],"Если хотите досрочно выйти — обратитесь к брокеру. Он подаст заявку агенту по выкупу или в НРД. Заявки принимаются до 22 сентября.","Если всё устраивает и вы не готовы расстаться с облигациями ПР-Лизинг — ничего не предпринимайте. Облигации продолжат свое существование на тех же условиях до ближайшей обязательной оферты.",{"data":6378,"type":6260},{"text":6379},"\u003Cb>Почему выкупаете не по номиналу?\u003C\u002Fb>",{"data":6381,"type":6260},{"text":6382},"Цена на добровольные оферты определяется на усмотрение эмитента. Тем не менее, её мы устанавливаем на уровне рыночной и даже выше.",{"data":6384,"type":6260},{"text":6385},"Всегда на связи и готова ответить на ваши вопросы! 8(800)250-25-31, вн. 106",{"data":6387,"type":6260},{"text":6388},"С уважением, Розалия Камашева, ПР-Лизинг",{"url":6390,"type":6296,"size":6391,"width":6298,"height":6298,"thumbhash":6392},"https:\u002F\u002Fapi.pr-liz.ru\u002Ffiles\u002F2025\u002F10\u002F18\u002F9d86cd2631f0d7ecfb77ca8001591922.png",3017514,"WFoFDwTKZYaKd4iPhFeYd4d2hX\u002FW2okP",[6394,6395],{"id":253,"slug":6231,"title":6232},{"id":6246,"slug":6247,"title":6248},{"id":6397,"slug":6398,"title":6399,"description":6400,"publish":6401,"content":6402,"cover":6433,"categories":6437},9895793,"vozvrashhaem-rubriku-prostyeinvesticii","Возвращаем рубрику #ПРостыеИнвестиции","В этой рубрике руководитель казначейства ПР-Лизинг отвечает на популярные вопросы инвесторов, которые нам задают в Т-Пульс, БКС Профит и SmartLab.","2025-09-15T12:50:31.000000Z",[6403,6405,6408,6411,6414,6417,6424,6427,6430],{"data":6404,"type":6260},{"text":6400},{"data":6406,"type":6260},{"text":6407},"Почему котировка ПР-Лиз2Р3 отличается от номинала? Что это значит для инвесторов?",{"data":6409,"type":6260},{"text":6410},"\u003Cb>Рассмотрим ситуации, когда котировки отличаются от номинала:\u003C\u002Fb>",{"data":6412,"type":6260},{"text":6413},"\u003Cb>Снижение котировок ниже номинала – во многом следствие действий спекулянтов, которые использовали плечо на размещении облигаций, получили купон и зафиксировали прибыль, либо изменение ДКП, например рост ключевой ставки.\u003C\u002Fb>",{"data":6415,"type":6260},{"text":6416},"\u003Cb>Что это значит для долгосрочных инвесторов?\u003C\u002Fb>",{"data":6418,"type":6351},{"items":6419,"style":6350},[6420,6421,6422,6423],"\u003Cb>Никакой опасности. Для тех, кто придерживается стратегии Баффета «купи и держи», краткосрочные колебания цены не критичны.\u003C\u002Fb>","\u003Cb>Купоны гарантированы. ПР-Лизинг исправно и в полном объеме выполняет все обязательства по выплатам.\u003C\u002Fb>","\u003Cb>Работает маркетмейкер. Его умелые действия смягчают резкие колебания и обеспечивают более предсказуемые условия торговли.\u003C\u002Fb>","\u003Cb>Дополнительная выгода. Приобретение ниже номинала повышает доходность (купоны+рост бонда по телу). Оферты и гашения проходят по номиналу.\u003C\u002Fb>",{"data":6425,"type":6260},{"text":6426},"\u003Cb>Рост котировок обычно говорит о высоком доверии инвесторов к эмитенту или снижении ключевой ставки. Однако покупка с премией не дает дополнительной прибыли при погашении, ведь бумага будет выкуплена по номиналу.\u003C\u002Fb>",{"data":6428,"type":6260},{"text":6429},"\u003Cb>Всегда на связи и готовы ответить на ваши вопросы! 8(800)250-25-31\u003C\u002Fb>",{"data":6431,"type":6260},{"text":6432},"Розалия Камашева, руководитель казначейства ПР-Лизинг",{"url":6434,"type":6296,"size":6435,"width":6298,"height":6298,"thumbhash":6436},"https:\u002F\u002Fapi.pr-liz.ru\u002Ffiles\u002F2025\u002F10\u002F18\u002F6c2ca93ebb5fab25922ccc810111242d.png",3512275,"GXoFFwCZeHV8hod\u002FhWaIhnh1lJ\u002FmBogI",[6438,6439],{"id":253,"slug":6231,"title":6232},{"id":6246,"slug":6247,"title":6248}]